59139 百度摩通六一牛Ａ (R 牛證)
按盤價 
0.630 +0.110 (+21.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.520 | 131.500 | 0 | 445,000 | 0.742 | ||||
| 30/12/2025 | 0.500 | 129.700 | 0 | 445,000 | 0.742 | ||||
| 29/12/2025 | 0.405 | 119.100 | 0 | 445,000 | 0.742 | ||||
| 24/12/2025 | 0.410 | 119.500 | 0 | 445,000 | 0.742 | ||||
| 23/12/2025 | 0.410 | 119.800 | 0 | 445,000 | 0.742 | ||||
| 22/12/2025 | 0.410 | 120.300 | 0 | 445,000 | 0.742 | ||||
| 19/12/2025 | 0.400 | 118.800 | 0 | 445,000 | 0.742 | ||||
| 18/12/2025 | 0.390 | 117.600 | 0 | 445,000 | 0.742 | ||||
| 17/12/2025 | 0.390 | 118.600 | 0 | 445,000 | 0.742 | ||||
| 16/12/2025 | 0.375 | 116.600 | 0 | 445,000 | 0.742 | ||||
| 15/12/2025 | 0.400 | 118.700 | 0 | 445,000 | 0.742 | ||||
| 12/12/2025 | 0.460 | 126.000 | 0 | 445,000 | 0.742 | ||||
| 11/12/2025 | 0.445 | 123.800 | 0 | 445,000 | 0.742 | ||||
| 10/12/2025 | 0.440 | 123.600 | 0 | 445,000 | 0.742 | ||||
| 09/12/2025 | 0.425 | 121.400 | 0 | 445,000 | 0.742 | ||||
| 08/12/2025 | 0.470 | 125.800 | 330,000 | 445,000 | 0.742 | 330,000 | 0.471 | ||
| 05/12/2025 | 0.430 | 121.600 | 1,990,000 | 775,000 | 1.292 | 750,000 | 0.430 | 1,080,000 | 0.423 |
| 04/12/2025 | 0.365 | 115.800 | 545,000 | 445,000 | 0.742 | 390,000 | 0.344 | 155,000 | 0.345 |
| 03/12/2025 | 0.355 | 114.600 | 815,000 | 680,000 | 1.133 | 360,000 | 0.360 | 455,000 | 0.358 |
| 02/12/2025 | 0.370 | 115.700 | 245,000 | 585,000 | 0.975 | 105,000 | 0.375 | 140,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
