59198 恒科法興六四牛Ｃ (R 牛證)
按盤價 
0.101 -0.001 (-0.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.102 | 5,900.160 | 1,390,000 | 10,150,000 | 5.075 | 1,190,000 | 0.100 | 190,000 | 0.094 |
| 27/01/2026 | 0.089 | 5,754.720 | 1,130,000 | 11,150,000 | 5.575 | 440,000 | 0.088 | 690,000 | 0.087 |
| 26/01/2026 | 0.086 | 5,725.990 | 920,000 | 10,900,000 | 5.450 | 250,000 | 0.087 | 670,000 | 0.085 |
| 23/01/2026 | 0.092 | 5,798.010 | 610,000 | 10,480,000 | 5.240 | 580,000 | 0.094 | 30,000 | 0.092 |
| 22/01/2026 | 0.088 | 5,762.440 | 520,000 | 11,030,000 | 5.515 | 30,000 | 0.092 | 490,000 | 0.088 |
| 21/01/2026 | 0.089 | 5,746.300 | 560,000 | 10,570,000 | 5.285 | 400,000 | 0.086 | 160,000 | 0.084 |
| 20/01/2026 | 0.084 | 5,683.440 | 1,640,000 | 10,810,000 | 5.405 | 1,640,000 | 0.086 | ||
| 19/01/2026 | 0.090 | 5,749.980 | 770,000 | 9,170,000 | 4.585 | 770,000 | 0.090 | ||
| 16/01/2026 | 0.095 | 5,822.180 | 750,000 | 8,400,000 | 4.200 | 600,000 | 0.099 | 150,000 | 0.098 |
| 15/01/2026 | 0.097 | 5,828.350 | 5,870,000 | 8,850,000 | 4.425 | 3,890,000 | 0.099 | 1,980,000 | 0.100 |
| 14/01/2026 | 0.103 | 5,908.260 | 1,760,000 | 10,760,000 | 5.380 | 1,340,000 | 0.104 | 220,000 | 0.102 |
| 13/01/2026 | 0.101 | 5,869.790 | 1,250,000 | 11,880,000 | 5.940 | 870,000 | 0.104 | 380,000 | 0.101 |
| 12/01/2026 | 0.099 | 5,863.200 | 1,190,000 | 12,370,000 | 6.185 | 820,000 | 0.098 | 370,000 | 0.095 |
| 09/01/2026 | 0.083 | 5,687.140 | 180,000 | 12,820,000 | 6.410 | 100,000 | 0.083 | 80,000 | 0.086 |
| 08/01/2026 | 0.081 | 5,678.340 | 800,000 | 12,840,000 | 6.420 | 300,000 | 0.082 | 500,000 | 0.081 |
| 07/01/2026 | 0.088 | 5,738.520 | 850,000 | 12,640,000 | 6.320 | 160,000 | 0.089 | 690,000 | 0.088 |
| 06/01/2026 | 0.096 | 5,825.260 | 1,980,000 | 12,110,000 | 6.055 | 760,000 | 0.101 | 1,220,000 | 0.099 |
| 05/01/2026 | 0.089 | 5,741.630 | 1,700,000 | 11,650,000 | 5.825 | 230,000 | 0.089 | 1,470,000 | 0.091 |
| 02/01/2026 | 0.087 | 5,736.440 | 4,130,000 | 10,410,000 | 5.205 | 4,090,000 | 0.084 | 40,000 | 0.089 |
| 31/12/2025 | 0.066 | 5,515.980 | 730,000 | 14,460,000 | 7.230 | 100,000 | 0.068 | 630,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
