59200 攜程摩通八五熊Ａ (R 熊證)
按盤價 
0.485 -0.025 (-4.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.510 | 390.000 | 0 | 3,005,000 | 7.512 | ||||
| 04/03/2026 | 0.510 | 397.000 | 0 | 3,005,000 | 7.512 | ||||
| 03/03/2026 | 0.510 | 391.000 | 0 | 3,005,000 | 7.512 | ||||
| 02/03/2026 | 0.490 | 403.800 | 0 | 3,005,000 | 7.512 | ||||
| 27/02/2026 | 0.485 | 411.400 | 100,000 | 3,005,000 | 7.512 | 100,000 | 0.485 | ||
| 26/02/2026 | 0.500 | 400.400 | 150,000 | 3,105,000 | 7.762 | 150,000 | 0.493 | ||
| 25/02/2026 | 0.495 | 413.800 | 700,000 | 3,255,000 | 8.138 | 700,000 | 0.498 | ||
| 24/02/2026 | 0.510 | 406.800 | 100,000 | 3,955,000 | 9.888 | 100,000 | 0.510 | ||
| 23/02/2026 | 0.475 | 423.000 | 450,000 | 4,055,000 | 10.138 | 450,000 | 0.473 | ||
| 20/02/2026 | 0.485 | 415.800 | 450,000 | 4,505,000 | 11.263 | 450,000 | 0.484 | ||
| 16/02/2026 | 0.485 | 419.800 | 200,000 | 4,955,000 | 12.388 | 200,000 | 0.484 | ||
| 13/02/2026 | 0.480 | 419.800 | 0 | 5,155,000 | 12.888 | ||||
| 12/02/2026 | 0.460 | 428.800 | 0 | 5,155,000 | 12.888 | ||||
| 11/02/2026 | 0.430 | 446.200 | 250,000 | 5,155,000 | 12.888 | 250,000 | 0.430 | ||
| 10/02/2026 | 0.425 | 448.600 | 350,000 | 5,405,000 | 13.512 | 350,000 | 0.423 | ||
| 09/02/2026 | 0.410 | 456.000 | 100,000 | 5,755,000 | 14.388 | 100,000 | 0.408 | ||
| 06/02/2026 | 0.425 | 446.000 | 0 | 5,855,000 | 14.638 | ||||
| 05/02/2026 | 0.415 | 452.600 | 2,500 | 5,855,000 | 14.638 | 2,500 | 0.415 | ||
| 04/02/2026 | 0.405 | 455.000 | 0 | 5,857,500 | 14.644 | ||||
| 03/02/2026 | 0.360 | 484.800 | 100,000 | 5,857,500 | 14.644 | 100,000 | 0.358 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
