59254 比迪法興八乙熊Ｂ (R 熊證)
按盤價 
0.096 +0.015 (+18.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.081 | 92.600 | 1,860,000 | 2,730,000 | 3.640 | 720,000 | 0.076 | 790,000 | 0.075 |
| 25/08/2026 | 0.072 | 93.600 | 700,000 | 2,660,000 | 3.547 | 560,000 | 0.076 | ||
| 24/08/2026 | 0.082 | 92.800 | 400,000 | 2,100,000 | 2.800 | 200,000 | 0.078 | 200,000 | 0.097 |
| 21/08/2026 | 0.079 | 93.150 | 220,000 | 2,100,000 | 2.800 | 140,000 | 0.081 | 10,000 | 0.082 |
| 20/08/2026 | 0.088 | 91.800 | 910,000 | 2,230,000 | 2.973 | 550,000 | 0.090 | 290,000 | 0.089 |
| 19/08/2026 | 0.108 | 89.400 | 60,000 | 2,490,000 | 3.320 | ||||
| 18/08/2026 | 0.103 | 90.000 | 620,000 | 2,490,000 | 3.320 | 140,000 | 0.103 | 480,000 | 0.105 |
| 17/08/2026 | 0.101 | 90.050 | 1,170,000 | 2,150,000 | 2.867 | 810,000 | 0.102 | 360,000 | 0.104 |
| 14/08/2026 | 0.118 | 88.250 | 440,000 | 2,600,000 | 3.467 | 150,000 | 0.123 | ||
| 13/08/2026 | 0.117 | 88.400 | 790,000 | 2,450,000 | 3.267 | 360,000 | 0.112 | ||
| 12/08/2026 | 0.107 | 89.600 | 390,000 | 2,810,000 | 3.747 | 180,000 | 0.110 | 210,000 | 0.106 |
| 11/08/2026 | 0.102 | 89.700 | 170,000 | 2,780,000 | 3.707 | 160,000 | 0.088 | ||
| 10/08/2026 | 0.085 | 92.300 | 650,000 | 2,940,000 | 3.920 | 220,000 | 0.090 | 430,000 | 0.093 |
| 07/08/2026 | 0.104 | 90.150 | 310,000 | 2,730,000 | 3.640 | ||||
| 06/08/2026 | 0.107 | 89.850 | 790,000 | 2,730,000 | 3.640 | 460,000 | 0.092 | ||
| 05/08/2026 | 0.074 | 93.800 | 370,000 | 3,190,000 | 4.253 | 170,000 | 0.073 | ||
| 04/08/2026 | 0.076 | 93.450 | 1,290,000 | 3,020,000 | 4.027 | 460,000 | 0.076 | 500,000 | 0.075 |
| 03/08/2026 | 0.066 | 94.900 | 610,000 | 2,980,000 | 3.973 | 130,000 | 0.062 | 400,000 | 0.065 |
| 31/07/2026 | 0.071 | 94.150 | 1,530,000 | 2,710,000 | 3.613 | 690,000 | 0.080 | 740,000 | 0.080 |
| 30/07/2026 | 0.067 | 94.800 | 2,520,000 | 2,660,000 | 3.547 | 1,420,000 | 0.067 | 840,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
