59257 恒指花旗六九牛Ｄ (R 牛證)
按盤價 
0.144 -0.006 (-4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.150 | 25,716.760 | 0 | 290,000 | 0.100 | ||||
| 11/03/2026 | 0.152 | 25,898.760 | 0 | 290,000 | 0.100 | ||||
| 10/03/2026 | 0.152 | 25,959.900 | 200,000 | 290,000 | 0.100 | 200,000 | 0.150 | ||
| 09/03/2026 | 0.141 | 25,408.460 | 200,000 | 490,000 | 0.160 | 100,000 | 0.135 | 100,000 | 0.132 |
| 06/03/2026 | 0.149 | 25,757.290 | 0 | 490,000 | 0.160 | ||||
| 05/03/2026 | 0.141 | 25,321.340 | 0 | 490,000 | 0.160 | ||||
| 04/03/2026 | 0.139 | 25,249.480 | 50,000 | 490,000 | 0.160 | 50,000 | 0.136 | ||
| 03/03/2026 | 0.150 | 25,768.080 | 210,000 | 440,000 | 0.150 | 210,000 | 0.154 | ||
| 02/03/2026 | 0.155 | 26,059.850 | 200,000 | 230,000 | 0.080 | 100,000 | 0.157 | 100,000 | 0.156 |
| 27/02/2026 | 0.167 | 26,630.540 | 90,000 | 230,000 | 0.080 | 90,000 | 0.163 | ||
| 26/02/2026 | 0.162 | 26,381.020 | 0 | 320,000 | 0.110 | ||||
| 25/02/2026 | 0.168 | 26,765.720 | 0 | 320,000 | 0.110 | ||||
| 24/02/2026 | 0.165 | 26,590.320 | 10,000 | 320,000 | 0.110 | 10,000 | 0.164 | ||
| 23/02/2026 | 0.175 | 27,081.910 | 0 | 330,000 | 0.110 | ||||
| 20/02/2026 | 0.163 | 26,413.350 | 0 | 330,000 | 0.110 | ||||
| 16/02/2026 | 0.168 | 26,705.940 | 0 | 330,000 | 0.110 | ||||
| 13/02/2026 | 0.166 | 26,567.120 | 120,000 | 330,000 | 0.110 | 60,000 | 0.166 | 60,000 | 0.164 |
| 12/02/2026 | 0.175 | 27,032.540 | 0 | 330,000 | 0.110 | ||||
| 11/02/2026 | 0.179 | 27,266.380 | 0 | 330,000 | 0.110 | ||||
| 10/02/2026 | 0.178 | 27,183.150 | 30,000 | 330,000 | 0.110 | 30,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
