59278 信藥法興七三牛Ａ (R 牛證)
按盤價 
0.280 +0.038 (+15.702%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.242 | 86.350 | 3,135,000 | 650,000 | 1.625 | 1,360,000 | 0.253 | 1,750,000 | 0.249 |
| 08/07/2026 | 0.241 | 86.200 | 5,905,000 | 260,000 | 0.650 | 2,990,000 | 0.248 | 2,700,000 | 0.250 |
| 07/07/2026 | 0.249 | 87.200 | 685,000 | 550,000 | 1.375 | 450,000 | 0.261 | ||
| 06/07/2026 | 0.280 | 90.500 | 620,000 | 1,000,000 | 2.500 | 215,000 | 0.303 | 205,000 | 0.285 |
| 03/07/2026 | 0.255 | 87.800 | 715,000 | 1,010,000 | 2.525 | 580,000 | 0.253 | ||
| 02/07/2026 | 0.229 | 85.350 | 580,000 | 1,590,000 | 3.975 | 205,000 | 0.228 | ||
| 30/06/2026 | 0.176 | 79.600 | 2,045,000 | 1,795,000 | 4.488 | 430,000 | 0.169 | 670,000 | 0.167 |
| 29/06/2026 | 0.175 | 80.050 | 1,350,000 | 1,555,000 | 3.888 | 430,000 | 0.175 | 290,000 | 0.136 |
| 26/06/2026 | 0.125 | 75.150 | 2,910,000 | 1,695,000 | 4.238 | 1,255,000 | 0.126 | 1,500,000 | 0.130 |
| 25/06/2026 | 0.134 | 76.100 | 6,300,000 | 1,450,000 | 3.625 | 2,815,000 | 0.135 | 3,050,000 | 0.135 |
| 24/06/2026 | 0.154 | 77.950 | 1,260,000 | 1,215,000 | 3.038 | 400,000 | 0.159 | 595,000 | 0.164 |
| 23/06/2026 | 0.139 | 76.500 | 1,730,000 | 1,020,000 | 2.550 | 835,000 | 0.137 | 470,000 | 0.138 |
| 22/06/2026 | 0.126 | 75.350 | 815,000 | 1,385,000 | 3.463 | 380,000 | 0.119 | 420,000 | 0.119 |
| 18/06/2026 | 0.130 | 76.150 | 1,740,000 | 1,345,000 | 3.363 | 620,000 | 0.136 | 655,000 | 0.131 |
| 17/06/2026 | 0.123 | 74.850 | 1,705,000 | 1,310,000 | 3.275 | 655,000 | 0.135 | 715,000 | 0.134 |
| 16/06/2026 | 0.140 | 76.400 | 1,870,000 | 1,250,000 | 3.125 | 1,140,000 | 0.139 | 665,000 | 0.139 |
| 15/06/2026 | 0.151 | 77.400 | 1,525,000 | 1,725,000 | 4.312 | 630,000 | 0.145 | 720,000 | 0.148 |
| 12/06/2026 | 0.133 | 76.450 | 1,465,000 | 1,635,000 | 4.088 | 545,000 | 0.128 | 920,000 | 0.122 |
| 11/06/2026 | 0.099 | 72.950 | 785,000 | 1,260,000 | 3.150 | 440,000 | 0.099 | 95,000 | 0.106 |
| 10/06/2026 | 0.116 | 74.350 | 1,150,000 | 1,605,000 | 4.012 | 715,000 | 0.093 | 315,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
