59293 藥明法興六乙牛Ａ (R 牛證)
按盤價 
0.198 +0.044 (+28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.154 | 41.380 | 605,000 | 1,970,000 | 2.462 | 565,000 | 0.153 | ||
| 05/08/2026 | 0.145 | 40.620 | 615,000 | 2,535,000 | 3.169 | 130,000 | 0.148 | ||
| 04/08/2026 | 0.143 | 40.460 | 730,000 | 2,665,000 | 3.331 | 50,000 | 0.143 | 440,000 | 0.145 |
| 03/08/2026 | 0.126 | 38.800 | 445,000 | 2,275,000 | 2.844 | 340,000 | 0.124 | ||
| 31/07/2026 | 0.127 | 38.740 | 2,925,000 | 2,615,000 | 3.269 | 1,420,000 | 0.125 | 870,000 | 0.124 |
| 30/07/2026 | 0.116 | 37.800 | 10,175,000 | 3,165,000 | 3.956 | 4,245,000 | 0.117 | 4,335,000 | 0.116 |
| 29/07/2026 | 0.134 | 39.380 | 4,145,000 | 3,075,000 | 3.844 | 1,690,000 | 0.131 | 2,050,000 | 0.133 |
| 28/07/2026 | 0.125 | 38.580 | 1,445,000 | 2,715,000 | 3.394 | 600,000 | 0.124 | 675,000 | 0.126 |
| 27/07/2026 | 0.128 | 38.660 | 4,250,000 | 2,640,000 | 3.300 | 1,565,000 | 0.130 | 1,440,000 | 0.129 |
| 24/07/2026 | 0.129 | 39.100 | 2,135,000 | 2,765,000 | 3.456 | 1,300,000 | 0.129 | 435,000 | 0.126 |
| 23/07/2026 | 0.130 | 39.240 | 2,135,000 | 3,630,000 | 4.538 | 1,150,000 | 0.131 | ||
| 22/07/2026 | 0.127 | 38.840 | 1,660,000 | 2,480,000 | 3.100 | 1,010,000 | 0.135 | 320,000 | 0.133 |
| 21/07/2026 | 0.128 | 38.820 | 2,675,000 | 3,170,000 | 3.962 | 1,095,000 | 0.122 | 960,000 | 0.123 |
| 20/07/2026 | 0.122 | 38.260 | 5,595,000 | 3,305,000 | 4.131 | 2,000,000 | 0.118 | 1,615,000 | 0.121 |
| 17/07/2026 | 0.107 | 36.980 | 4,505,000 | 3,690,000 | 4.612 | 2,085,000 | 0.119 | 1,715,000 | 0.115 |
| 16/07/2026 | 0.133 | 39.320 | 8,455,000 | 4,060,000 | 5.075 | 2,605,000 | 0.140 | 3,550,000 | 0.141 |
| 15/07/2026 | 0.136 | 39.540 | 1,915,000 | 3,115,000 | 3.894 | 765,000 | 0.137 | ||
| 14/07/2026 | 0.122 | 38.200 | 1,030,000 | 2,350,000 | 2.938 | 340,000 | 0.120 | ||
| 13/07/2026 | 0.111 | 37.320 | 2,005,000 | 2,690,000 | 3.363 | 940,000 | 0.113 | 300,000 | 0.113 |
| 10/07/2026 | 0.118 | 37.960 | 3,175,000 | 3,330,000 | 4.163 | 1,000,000 | 0.121 | 575,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
