59364 平安摩通八七牛Ｄ (R 牛證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.260 | 69.700 | 310,000 | 730,000 | 0.912 | 310,000 | 0.260 | ||
| 26/01/2026 | 0.246 | 68.100 | 0 | 1,040,000 | 1.300 | ||||
| 23/01/2026 | 0.238 | 67.000 | 0 | 1,040,000 | 1.300 | ||||
| 22/01/2026 | 0.238 | 66.900 | 0 | 1,040,000 | 1.300 | ||||
| 21/01/2026 | 0.255 | 68.500 | 0 | 1,040,000 | 1.300 | ||||
| 20/01/2026 | 0.260 | 69.000 | 360,000 | 1,040,000 | 1.300 | 360,000 | 0.260 | ||
| 19/01/2026 | 0.255 | 68.400 | 0 | 1,400,000 | 1.750 | ||||
| 16/01/2026 | 0.255 | 68.650 | 50,000 | 1,400,000 | 1.750 | ||||
| 15/01/2026 | 0.260 | 69.550 | 0 | 1,400,000 | 1.750 | ||||
| 14/01/2026 | 0.260 | 68.700 | 200,000 | 1,400,000 | 1.750 | 50,000 | 0.265 | ||
| 13/01/2026 | 0.270 | 70.000 | 570,000 | 1,350,000 | 1.688 | 495,000 | 0.270 | ||
| 12/01/2026 | 0.255 | 68.500 | 1,735,000 | 1,845,000 | 2.306 | 1,465,000 | 0.248 | ||
| 09/01/2026 | 0.265 | 70.000 | 110,000 | 380,000 | 0.475 | 110,000 | 0.260 | ||
| 08/01/2026 | 0.270 | 70.200 | 150,000 | 490,000 | 0.612 | ||||
| 07/01/2026 | 0.290 | 71.100 | 0 | 490,000 | 0.612 | ||||
| 06/01/2026 | 0.290 | 72.000 | 520,000 | 490,000 | 0.612 | 450,000 | 0.290 | ||
| 05/01/2026 | 0.260 | 68.600 | 1,110,000 | 940,000 | 1.175 | 880,000 | 0.250 | ||
| 02/01/2026 | 0.234 | 66.800 | 150,000 | 1,820,000 | 2.275 | 150,000 | 0.234 | ||
| 31/12/2025 | 0.223 | 65.150 | 0 | 1,970,000 | 2.462 | ||||
| 30/12/2025 | 0.228 | 65.950 | 150,000 | 1,970,000 | 2.462 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
