59418 小米法興六甲牛Ｄ (R 牛證)
按盤價 
0.058 +0.009 (+18.367%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.049 | 32.440 | 12,480,000 | 10,620,000 | 8.850 | 8,260,000 | 0.053 | 2,660,000 | 0.052 |
| 25/03/2026 | 0.051 | 32.520 | 35,980,000 | 16,220,000 | 13.517 | 11,420,000 | 0.047 | 20,340,000 | 0.047 |
| 24/03/2026 | 0.054 | 32.680 | 12,040,000 | 7,300,000 | 6.083 | 7,220,000 | 0.051 | 4,680,000 | 0.050 |
| 23/03/2026 | 0.046 | 32.060 | 42,620,000 | 9,840,000 | 8.200 | 19,280,000 | 0.048 | 20,600,000 | 0.048 |
| 20/03/2026 | 0.062 | 33.200 | 12,220,000 | 8,520,000 | 7.100 | 5,300,000 | 0.066 | 6,020,000 | 0.066 |
| 19/03/2026 | 0.091 | 36.320 | 320,000 | 7,800,000 | 6.500 | ||||
| 18/03/2026 | 0.079 | 35.140 | 4,000,000 | 7,800,000 | 6.500 | 2,100,000 | 0.078 | 1,860,000 | 0.078 |
| 17/03/2026 | 0.082 | 35.360 | 6,900,000 | 8,040,000 | 6.700 | 3,280,000 | 0.087 | 2,200,000 | 0.088 |
| 16/03/2026 | 0.080 | 35.200 | 4,400,000 | 9,120,000 | 7.600 | 1,000,000 | 0.067 | 1,920,000 | 0.067 |
| 13/03/2026 | 0.061 | 33.320 | 3,940,000 | 8,200,000 | 6.833 | 1,940,000 | 0.062 | 1,800,000 | 0.062 |
| 12/03/2026 | 0.059 | 33.300 | 5,120,000 | 8,340,000 | 6.950 | 2,520,000 | 0.058 | 2,280,000 | 0.058 |
| 11/03/2026 | 0.059 | 33.340 | 3,240,000 | 8,580,000 | 7.150 | 1,820,000 | 0.062 | 1,220,000 | 0.060 |
| 10/03/2026 | 0.063 | 33.620 | 2,500,000 | 9,180,000 | 7.650 | 900,000 | 0.061 | ||
| 09/03/2026 | 0.064 | 33.680 | 16,820,000 | 10,080,000 | 8.400 | 7,920,000 | 0.057 | 8,120,000 | 0.057 |
| 06/03/2026 | 0.065 | 33.420 | 3,180,000 | 9,880,000 | 8.233 | 820,000 | 0.058 | 940,000 | 0.055 |
| 05/03/2026 | 0.050 | 32.200 | 5,260,000 | 9,760,000 | 8.133 | 1,720,000 | 0.050 | 3,280,000 | 0.053 |
| 04/03/2026 | 0.046 | 32.000 | 9,400,000 | 8,200,000 | 6.833 | 3,760,000 | 0.047 | 3,780,000 | 0.047 |
| 03/03/2026 | 0.043 | 31.580 | 17,880,000 | 8,180,000 | 6.817 | 5,960,000 | 0.050 | 9,300,000 | 0.047 |
| 02/03/2026 | 0.058 | 33.140 | 17,480,000 | 4,840,000 | 4.033 | 7,480,000 | 0.061 | 8,900,000 | 0.060 |
| 27/02/2026 | 0.078 | 34.900 | 680,000 | 3,420,000 | 2.850 | 680,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
