59420 恒指法興六二熊６ (R 熊證)
按盤價 
0.079 -0.021 (-21.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.100 | 20,597.090 | 20,000 | 710,000 | 0.355 | 10,000 | 0.100 | 10,000 | 0.095 |
| 04/02/2025 | 0.080 | 20,789.960 | 510,000 | 710,000 | 0.355 | 50,000 | 0.112 | 460,000 | 0.109 |
| 03/02/2025 | 0.140 | 20,217.260 | 0 | 300,000 | 0.150 | ||||
| 28/01/2025 | 0.136 | 20,225.110 | 0 | 300,000 | 0.150 | ||||
| 27/01/2025 | 0.143 | 20,197.770 | 0 | 300,000 | 0.150 | ||||
| 24/01/2025 | 0.153 | 20,066.190 | 100,000 | 300,000 | 0.150 | 100,000 | 0.181 | ||
| 23/01/2025 | 0.187 | 19,700.560 | 0 | 200,000 | 0.100 | ||||
| 22/01/2025 | 0.180 | 19,778.770 | 0 | 200,000 | 0.100 | ||||
| 21/01/2025 | 0.144 | 20,106.550 | 0 | 200,000 | 0.100 | ||||
| 20/01/2025 | 0.163 | 19,925.810 | 0 | 200,000 | 0.100 | ||||
| 17/01/2025 | 0.201 | 19,584.060 | 0 | 200,000 | 0.100 | ||||
| 16/01/2025 | 0.205 | 19,522.890 | 0 | 200,000 | 0.100 | ||||
| 15/01/2025 | 0.230 | 19,286.070 | 0 | 200,000 | 0.100 | ||||
| 14/01/2025 | 0.233 | 19,219.780 | 200,000 | 200,000 | 0.100 | 200,000 | 0.250 | ||
| 13/01/2025 | 0.270 | 18,874.140 | 350,000 | 0 | 0.000 | 350,000 | 0.285 | ||
| 10/01/2025 | 0.248 | 19,064.290 | 70,000 | 350,000 | 0.175 | 20,000 | 0.239 | 50,000 | 0.224 |
| 09/01/2025 | 0.230 | 19,240.890 | 0 | 320,000 | 0.160 | ||||
| 08/01/2025 | 0.230 | 19,279.840 | 300,000 | 320,000 | 0.160 | 300,000 | 0.240 | ||
| 07/01/2025 | 0.213 | 19,447.580 | 10,000 | 20,000 | 0.010 | 10,000 | 0.229 | ||
| 06/01/2025 | 0.188 | 19,688.290 | 0 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
