59452 恒指摩通七乙熊Ｅ (R 熊證)
按盤價 
0.073 -0.018 (-19.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.091 | 20,597.090 | 1,910,000 | 580,000 | 0.290 | 1,040,000 | 0.094 | 870,000 | 0.089 |
| 04/02/2025 | 0.073 | 20,789.960 | 1,260,000 | 750,000 | 0.375 | 460,000 | 0.084 | 800,000 | 0.081 |
| 03/02/2025 | 0.129 | 20,217.260 | 110,000 | 410,000 | 0.205 | 110,000 | 0.153 | ||
| 28/01/2025 | 0.124 | 20,225.110 | 0 | 300,000 | 0.150 | ||||
| 27/01/2025 | 0.130 | 20,197.770 | 0 | 300,000 | 0.150 | ||||
| 24/01/2025 | 0.141 | 20,066.190 | 0 | 300,000 | 0.150 | ||||
| 23/01/2025 | 0.174 | 19,700.560 | 0 | 300,000 | 0.150 | ||||
| 22/01/2025 | 0.168 | 19,778.770 | 20,000 | 300,000 | 0.150 | 20,000 | 0.164 | ||
| 21/01/2025 | 0.134 | 20,106.550 | 20,000 | 320,000 | 0.160 | 20,000 | 0.149 | ||
| 20/01/2025 | 0.151 | 19,925.810 | 0 | 300,000 | 0.150 | ||||
| 17/01/2025 | 0.186 | 19,584.060 | 0 | 300,000 | 0.150 | ||||
| 16/01/2025 | 0.191 | 19,522.890 | 0 | 300,000 | 0.150 | ||||
| 15/01/2025 | 0.211 | 19,286.070 | 0 | 300,000 | 0.150 | ||||
| 14/01/2025 | 0.213 | 19,219.780 | 0 | 300,000 | 0.150 | ||||
| 13/01/2025 | 0.242 | 18,874.140 | 0 | 300,000 | 0.150 | ||||
| 10/01/2025 | 0.230 | 19,064.290 | 300,000 | 300,000 | 0.150 | 300,000 | 0.207 | ||
| 09/01/2025 | 0.212 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.209 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.194 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.172 | 19,688.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
