59461 藥明瑞銀七八牛Ｆ (R 牛證)
按盤價 
0.127 -0.001 (-0.781%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.128 | 37.220 | 0 | 200,000 | 0.200 | ||||
| 13/04/2026 | 0.109 | 35.280 | 0 | 200,000 | 0.200 | ||||
| 10/04/2026 | 0.115 | 35.900 | 35,000 | 200,000 | 0.200 | 35,000 | 0.117 | ||
| 09/04/2026 | 0.109 | 35.540 | 0 | 235,000 | 0.240 | ||||
| 08/04/2026 | 0.106 | 35.180 | 30,000 | 235,000 | 0.240 | 30,000 | 0.100 | ||
| 02/04/2026 | 0.105 | 34.980 | 50,000 | 265,000 | 0.270 | 20,000 | 0.106 | 30,000 | 0.110 |
| 01/04/2026 | 0.103 | 34.860 | 185,000 | 255,000 | 0.260 | 185,000 | 0.100 | ||
| 31/03/2026 | 0.083 | 33.020 | 35,000 | 440,000 | 0.440 | 35,000 | 0.083 | ||
| 30/03/2026 | 0.067 | 31.360 | 15,000 | 405,000 | 0.400 | 15,000 | 0.069 | ||
| 27/03/2026 | 0.077 | 32.360 | 350,000 | 390,000 | 0.390 | 195,000 | 0.075 | 115,000 | 0.077 |
| 26/03/2026 | 0.067 | 31.540 | 1,275,000 | 470,000 | 0.470 | 535,000 | 0.084 | 660,000 | 0.079 |
| 25/03/2026 | 0.085 | 33.140 | 3,865,000 | 345,000 | 0.340 | 1,890,000 | 0.083 | 1,960,000 | 0.082 |
| 24/03/2026 | 0.092 | 33.880 | 3,120,000 | 275,000 | 0.270 | 1,515,000 | 0.087 | 1,505,000 | 0.088 |
| 23/03/2026 | 0.077 | 32.400 | 2,925,000 | 285,000 | 0.290 | 1,330,000 | 0.075 | 1,530,000 | 0.076 |
| 20/03/2026 | 0.092 | 33.820 | 0 | 85,000 | 0.080 | ||||
| 19/03/2026 | 0.095 | 34.120 | 50,000 | 85,000 | 0.080 | 50,000 | 0.100 | ||
| 18/03/2026 | 0.110 | 35.520 | 0 | 35,000 | 0.030 | ||||
| 17/03/2026 | 0.103 | 34.940 | 0 | 35,000 | 0.030 | ||||
| 16/03/2026 | 0.103 | 34.860 | 0 | 35,000 | 0.030 | ||||
| 13/03/2026 | 0.100 | 34.520 | 0 | 35,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
