59468 平安華泰七四熊Ｂ (R 熊證)
按盤價 
0.094 -0.016 (-14.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.110 | 52.300 | 1,650,000 | 800,000 | 0.400 | 1,250,000 | 0.108 | 400,000 | 0.108 |
| 06/07/2026 | 0.105 | 52.850 | 1,750,000 | 1,650,000 | 0.825 | 450,000 | 0.107 | 1,300,000 | 0.106 |
| 03/07/2026 | 0.112 | 52.050 | 0 | 800,000 | 0.400 | ||||
| 02/07/2026 | 0.112 | 52.300 | 3,500,000 | 800,000 | 0.400 | 1,750,000 | 0.110 | 1,750,000 | 0.108 |
| 30/06/2026 | 0.121 | 51.050 | 1,650,000 | 800,000 | 0.400 | 1,050,000 | 0.115 | 600,000 | 0.114 |
| 29/06/2026 | 0.113 | 51.900 | 2,000,000 | 1,250,000 | 0.625 | 700,000 | 0.113 | 1,250,000 | 0.113 |
| 26/06/2026 | 0.128 | 50.550 | 1,400,000 | 700,000 | 0.350 | 650,000 | 0.126 | 650,000 | 0.121 |
| 25/06/2026 | 0.116 | 51.950 | 17,850,000 | 700,000 | 0.350 | 9,050,000 | 0.115 | 8,700,000 | 0.115 |
| 24/06/2026 | 0.106 | 52.850 | 21,150,000 | 1,050,000 | 0.525 | 10,000,000 | 0.105 | 10,450,000 | 0.104 |
| 23/06/2026 | 0.099 | 53.600 | 6,800,000 | 600,000 | 0.300 | 2,900,000 | 0.092 | 2,750,000 | 0.089 |
| 22/06/2026 | 0.085 | 54.950 | 2,900,000 | 750,000 | 0.375 | 1,250,000 | 0.093 | 1,500,000 | 0.095 |
| 18/06/2026 | 0.097 | 53.850 | 4,100,000 | 500,000 | 0.250 | 1,950,000 | 0.089 | 1,400,000 | 0.084 |
| 17/06/2026 | 0.076 | 56.100 | 14,500,000 | 1,050,000 | 0.525 | 5,950,000 | 0.076 | 7,000,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
