59484 恒指匯豐八四熊Ｊ (R 熊證)
按盤價 
0.010 -0.029 (-74.359%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.039 | 27,126.950 | 9,710,000 | 1,610,000 | 0.810 | 4,390,000 | 0.034 | 4,740,000 | 0.035 |
| 26/01/2026 | 0.070 | 26,765.520 | 80,000 | 1,260,000 | 0.630 | 40,000 | 0.079 | ||
| 23/01/2026 | 0.071 | 26,749.510 | 360,000 | 1,300,000 | 0.650 | 20,000 | 0.066 | 20,000 | 0.061 |
| 22/01/2026 | 0.085 | 26,629.960 | 280,000 | 1,300,000 | 0.650 | 20,000 | 0.084 | ||
| 21/01/2026 | 0.086 | 26,585.060 | 760,000 | 1,280,000 | 0.640 | 600,000 | 0.084 | 20,000 | 0.096 |
| 20/01/2026 | 0.096 | 26,487.510 | 2,140,000 | 1,860,000 | 0.930 | 250,000 | 0.087 | 720,000 | 0.086 |
| 19/01/2026 | 0.089 | 26,563.900 | 2,340,000 | 1,390,000 | 0.700 | 20,000 | 0.084 | 700,000 | 0.086 |
| 16/01/2026 | 0.067 | 26,844.960 | 8,730,000 | 710,000 | 0.360 | 3,330,000 | 0.067 | 2,310,000 | 0.066 |
| 15/01/2026 | 0.053 | 26,923.620 | 8,990,000 | 1,730,000 | 0.870 | 3,730,000 | 0.054 | 3,230,000 | 0.048 |
| 14/01/2026 | 0.051 | 26,999.810 | 3,340,000 | 2,230,000 | 1.120 | 1,100,000 | 0.050 | 1,410,000 | 0.048 |
| 13/01/2026 | 0.065 | 26,848.470 | 37,690,000 | 1,920,000 | 0.960 | 13,980,000 | 0.044 | 15,860,000 | 0.041 |
| 12/01/2026 | 0.089 | 26,608.480 | 0 | 40,000 | 0.020 | ||||
| 09/01/2026 | 0.124 | 26,231.790 | 330,000 | 40,000 | 0.020 | 330,000 | 0.124 | ||
| 08/01/2026 | 0.130 | 26,149.310 | 12,470,000 | 370,000 | 0.190 | 2,630,000 | 0.131 | ||
| 07/01/2026 | 0.100 | 26,458.950 | 5,340,000 | 3,000,000 | 1.500 | 950,000 | 0.098 | 3,100,000 | 0.099 |
| 06/01/2026 | 0.077 | 26,710.450 | 3,030,000 | 850,000 | 0.430 | 1,110,000 | 0.064 | 1,610,000 | 0.065 |
| 05/01/2026 | 0.113 | 26,347.240 | 0 | 350,000 | 0.180 | ||||
| 02/01/2026 | 0.113 | 26,338.470 | 0 | 350,000 | 0.180 | ||||
| 31/12/2025 | 0.183 | 25,630.540 | 0 | 350,000 | 0.180 | ||||
| 30/12/2025 | 0.160 | 25,854.600 | 0 | 350,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
