59495 阿里匯豐七九熊Ｄ (R 熊證)
按盤價 
0.044 -0.013 (-22.807%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.057 | 98.550 | 12,160,000 | 1,750,000 | 2.920 | 5,490,000 | 0.061 | 5,620,000 | 0.061 |
| 05/02/2025 | 0.062 | 97.550 | 2,560,000 | 1,620,000 | 2.700 | 300,000 | 0.064 | 350,000 | 0.064 |
| 04/02/2025 | 0.062 | 97.650 | 13,410,000 | 1,570,000 | 2.620 | 4,270,000 | 0.069 | 5,820,000 | 0.071 |
| 03/02/2025 | 0.095 | 94.000 | 0 | 20,000 | 0.030 | ||||
| 28/01/2025 | 0.139 | 88.300 | 240,000 | 20,000 | 0.030 | 120,000 | 0.140 | 120,000 | 0.141 |
| 27/01/2025 | 0.147 | 87.250 | 220,000 | 20,000 | 0.030 | 100,000 | 0.148 | 120,000 | 0.143 |
| 24/01/2025 | 0.166 | 84.750 | 920,000 | 0 | 0.000 | 600,000 | 0.174 | 320,000 | 0.172 |
| 23/01/2025 | 0.180 | 82.900 | 1,710,000 | 280,000 | 0.470 | 780,000 | 0.177 | 930,000 | 0.177 |
| 22/01/2025 | 0.186 | 82.200 | 510,000 | 130,000 | 0.220 | 280,000 | 0.182 | 230,000 | 0.183 |
| 21/01/2025 | 0.164 | 84.800 | 2,810,000 | 180,000 | 0.300 | 1,410,000 | 0.163 | 1,400,000 | 0.162 |
| 20/01/2025 | 0.165 | 84.550 | 790,000 | 190,000 | 0.320 | 300,000 | 0.169 | 490,000 | 0.165 |
| 17/01/2025 | 0.199 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.201 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.202 | 79.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.202 | 79.950 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.217 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.202 | 79.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.192 | 80.600 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.191 | 80.900 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.185 | 81.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
