59505 快手匯豐七乙熊Ｅ (R 熊證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.260 | 66.750 | 0 | 190,000 | 0.380 | ||||
| 10/12/2025 | 0.260 | 67.150 | 0 | 190,000 | 0.380 | ||||
| 09/12/2025 | 0.260 | 66.650 | 90,000 | 190,000 | 0.380 | 90,000 | 0.260 | ||
| 08/12/2025 | 0.248 | 68.250 | 110,000 | 280,000 | 0.560 | 110,000 | 0.247 | ||
| 05/12/2025 | 0.245 | 69.200 | 90,000 | 170,000 | 0.340 | 90,000 | 0.245 | ||
| 04/12/2025 | 0.260 | 67.500 | 90,000 | 80,000 | 0.160 | 90,000 | 0.265 | ||
| 03/12/2025 | 0.255 | 67.400 | 0 | 170,000 | 0.340 | ||||
| 02/12/2025 | 0.245 | 68.950 | 0 | 170,000 | 0.340 | ||||
| 01/12/2025 | 0.250 | 68.350 | 0 | 170,000 | 0.340 | ||||
| 28/11/2025 | 0.250 | 67.800 | 0 | 170,000 | 0.340 | ||||
| 27/11/2025 | 0.247 | 68.400 | 0 | 170,000 | 0.340 | ||||
| 26/11/2025 | 0.245 | 68.650 | 0 | 170,000 | 0.340 | ||||
| 25/11/2025 | 0.229 | 70.650 | 0 | 170,000 | 0.340 | ||||
| 24/11/2025 | 0.248 | 68.550 | 90,000 | 170,000 | 0.340 | 90,000 | 0.248 | ||
| 21/11/2025 | 0.285 | 64.000 | 0 | 80,000 | 0.160 | ||||
| 20/11/2025 | 0.275 | 64.950 | 80,000 | 80,000 | 0.160 | 80,000 | 0.275 | ||
| 19/11/2025 | 0.290 | 63.500 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.280 | 64.650 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.260 | 66.800 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.255 | 67.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
