59507 地平摩通六六牛Ａ (R 牛證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.075 | 8.230 | 714,000 | 564,000 | 1.410 | 330,000 | 0.075 | 384,000 | 0.074 |
| 29/01/2026 | 0.094 | 8.390 | 294,000 | 510,000 | 1.275 | 120,000 | 0.112 | 174,000 | 0.114 |
| 28/01/2026 | 0.144 | 8.920 | 0 | 456,000 | 1.140 | ||||
| 27/01/2026 | 0.143 | 8.880 | 0 | 456,000 | 1.140 | ||||
| 26/01/2026 | 0.146 | 8.900 | 84,000 | 456,000 | 1.140 | 48,000 | 0.146 | 36,000 | 0.147 |
| 23/01/2026 | 0.159 | 9.050 | 1,212,000 | 468,000 | 1.170 | 606,000 | 0.140 | 606,000 | 0.142 |
| 22/01/2026 | 0.144 | 8.890 | 3,450,000 | 468,000 | 1.170 | 1,572,000 | 0.152 | 1,878,000 | 0.153 |
| 21/01/2026 | 0.184 | 9.290 | 0 | 162,000 | 0.405 | ||||
| 20/01/2026 | 0.178 | 9.210 | 0 | 162,000 | 0.405 | ||||
| 19/01/2026 | 0.193 | 9.390 | 18,000 | 162,000 | 0.405 | 18,000 | 0.190 | ||
| 16/01/2026 | 0.189 | 9.370 | 0 | 180,000 | 0.450 | ||||
| 15/01/2026 | 0.195 | 9.380 | 168,000 | 180,000 | 0.450 | 168,000 | 0.192 | ||
| 14/01/2026 | 0.174 | 9.210 | 126,000 | 348,000 | 0.870 | 126,000 | 0.176 | ||
| 13/01/2026 | 0.195 | 9.400 | 1,032,000 | 222,000 | 0.555 | 540,000 | 0.188 | 492,000 | 0.188 |
| 12/01/2026 | 0.169 | 9.150 | 6,348,000 | 270,000 | 0.675 | 3,276,000 | 0.166 | 3,072,000 | 0.166 |
| 09/01/2026 | 0.212 | 9.550 | 186,000 | 474,000 | 1.185 | 18,000 | 0.212 | 168,000 | 0.226 |
| 08/01/2026 | 0.228 | 9.690 | 276,000 | 324,000 | 0.810 | 276,000 | 0.236 | ||
| 07/01/2026 | 0.193 | 9.360 | 0 | 48,000 | 0.120 | ||||
| 06/01/2026 | 0.178 | 9.220 | 0 | 48,000 | 0.120 | ||||
| 05/01/2026 | 0.142 | 8.880 | 0 | 48,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
