59547 恒指瑞銀七八熊Ｍ (R 熊證)
按盤價 
0.010 -0.029 (-74.359%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.039 | 27,126.950 | 95,650,000 | 13,250,000 | 6.620 | 11,540,000 | 0.039 | 18,830,000 | 0.039 |
| 26/01/2026 | 0.072 | 26,765.520 | 22,810,000 | 5,960,000 | 2.980 | 3,340,000 | 0.070 | 260,000 | 0.062 |
| 23/01/2026 | 0.073 | 26,749.510 | 13,610,000 | 9,040,000 | 4.520 | 5,800,000 | 0.065 | ||
| 22/01/2026 | 0.085 | 26,629.960 | 9,470,000 | 14,840,000 | 7.420 | 1,600,000 | 0.072 | ||
| 21/01/2026 | 0.088 | 26,585.060 | 24,660,000 | 16,440,000 | 8.220 | 3,390,000 | 0.099 | 1,000,000 | 0.100 |
| 20/01/2026 | 0.097 | 26,487.510 | 45,160,000 | 18,830,000 | 9.410 | 3,170,000 | 0.088 | 4,530,000 | 0.090 |
| 19/01/2026 | 0.090 | 26,563.900 | 29,440,000 | 17,470,000 | 8.730 | 2,720,000 | 0.090 | 3,920,000 | 0.083 |
| 16/01/2026 | 0.066 | 26,844.960 | 69,140,000 | 16,270,000 | 8.130 | 4,320,000 | 0.031 | 4,150,000 | 0.046 |
| 15/01/2026 | 0.054 | 26,923.620 | 132,470,000 | 16,440,000 | 8.220 | 13,250,000 | 0.050 | 7,640,000 | 0.037 |
| 14/01/2026 | 0.053 | 26,999.810 | 97,980,000 | 22,050,000 | 11.030 | 1,070,000 | 0.052 | 14,440,000 | 0.057 |
| 13/01/2026 | 0.068 | 26,848.470 | 59,770,000 | 8,680,000 | 4.340 | 5,980,000 | 0.051 | 10,890,000 | 0.044 |
| 12/01/2026 | 0.091 | 26,608.480 | 10,870,000 | 3,770,000 | 1.880 | 130,000 | 0.124 | 1,660,000 | 0.097 |
| 09/01/2026 | 0.126 | 26,231.790 | 2,560,000 | 2,240,000 | 1.120 | 2,370,000 | 0.128 | ||
| 08/01/2026 | 0.132 | 26,149.310 | 19,170,000 | 4,610,000 | 2.310 | 14,950,000 | 0.127 | 2,460,000 | 0.131 |
| 07/01/2026 | 0.104 | 26,458.950 | 7,050,000 | 17,100,000 | 8.550 | 3,440,000 | 0.098 | 1,110,000 | 0.093 |
| 06/01/2026 | 0.080 | 26,710.450 | 8,120,000 | 19,430,000 | 9.710 | 1,890,000 | 0.072 | 2,280,000 | 0.072 |
| 05/01/2026 | 0.113 | 26,347.240 | 5,460,000 | 19,040,000 | 9.520 | 1,610,000 | 0.116 | 2,510,000 | 0.111 |
| 02/01/2026 | 0.114 | 26,338.470 | 2,490,000 | 18,140,000 | 9.070 | 2,490,000 | 0.128 | ||
| 31/12/2025 | 0.184 | 25,630.540 | 180,000 | 15,650,000 | 7.830 | 180,000 | 0.178 | ||
| 30/12/2025 | 0.162 | 25,854.600 | 0 | 15,830,000 | 7.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
