59554 地平瑞銀七乙牛Ｃ (R 牛證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.025 | 4.740 | 2,124,000 | 4,575,000 | 2.290 | 300,000 | 0.025 | 1,824,000 | 0.024 |
| 09/06/2026 | 0.028 | 4.860 | 1,038,000 | 3,051,000 | 1.530 | 66,000 | 0.028 | 891,000 | 0.029 |
| 08/06/2026 | 0.032 | 5.050 | 1,629,000 | 2,226,000 | 1.110 | 975,000 | 0.031 | 654,000 | 0.028 |
| 05/06/2026 | 0.031 | 5.010 | 633,000 | 2,547,000 | 1.270 | 54,000 | 0.031 | 561,000 | 0.033 |
| 04/06/2026 | 0.035 | 5.170 | 462,000 | 2,040,000 | 1.020 | 39,000 | 0.034 | 423,000 | 0.035 |
| 03/06/2026 | 0.038 | 5.310 | 1,671,000 | 1,656,000 | 0.830 | 1,173,000 | 0.041 | 399,000 | 0.039 |
| 02/06/2026 | 0.042 | 5.520 | 3,969,000 | 2,430,000 | 1.210 | 1,185,000 | 0.040 | 2,733,000 | 0.041 |
| 01/06/2026 | 0.040 | 5.430 | 2,829,000 | 882,000 | 0.440 | 2,583,000 | 0.039 | 186,000 | 0.040 |
| 29/05/2026 | 0.037 | 5.290 | 2,499,000 | 3,279,000 | 1.640 | 2,499,000 | 0.036 | ||
| 28/05/2026 | 0.046 | 5.690 | 594,000 | 780,000 | 0.390 | 33,000 | 0.045 | 561,000 | 0.046 |
| 27/05/2026 | 0.053 | 5.970 | 18,000 | 252,000 | 0.130 | 18,000 | 0.053 | ||
| 26/05/2026 | 0.060 | 6.370 | 186,000 | 234,000 | 0.120 | 42,000 | 0.061 | 102,000 | 0.062 |
| 22/05/2026 | 0.053 | 6.030 | 108,000 | 174,000 | 0.090 | 54,000 | 0.051 | 54,000 | 0.050 |
| 21/05/2026 | 0.050 | 5.860 | 174,000 | 174,000 | 0.090 | 174,000 | 0.051 | ||
| 20/05/2026 | 0.050 | 5.870 | 12,000 | 0 | 0.000 | 6,000 | 0.050 | 6,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
