59555 地平瑞銀八九熊Ａ (R 熊證)
按盤價 
0.265 +0.017 (+6.855%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.248 | 4.740 | 882,000 | 504,000 | 1.260 | 810,000 | 0.240 | 6,000 | 0.265 |
| 09/06/2026 | 0.234 | 4.860 | 8,022,000 | 1,308,000 | 3.270 | 3,408,000 | 0.231 | 4,614,000 | 0.233 |
| 08/06/2026 | 0.223 | 5.050 | 7,632,000 | 102,000 | 0.260 | 3,828,000 | 0.229 | 3,804,000 | 0.230 |
| 05/06/2026 | 0.227 | 5.010 | 12,492,000 | 126,000 | 0.320 | 6,186,000 | 0.221 | 6,234,000 | 0.222 |
| 04/06/2026 | 0.212 | 5.170 | 8,250,000 | 78,000 | 0.190 | 4,632,000 | 0.208 | 3,138,000 | 0.209 |
| 03/06/2026 | 0.200 | 5.310 | 3,594,000 | 1,572,000 | 3.930 | 1,134,000 | 0.191 | 2,460,000 | 0.199 |
| 02/06/2026 | 0.186 | 5.520 | 1,824,000 | 246,000 | 0.610 | 1,464,000 | 0.201 | 186,000 | 0.189 |
| 01/06/2026 | 0.190 | 5.430 | 11,148,000 | 1,524,000 | 3.810 | 5,166,000 | 0.196 | 5,964,000 | 0.194 |
| 29/05/2026 | 0.202 | 5.290 | 6,684,000 | 726,000 | 1.810 | 2,988,000 | 0.204 | 3,696,000 | 0.208 |
| 28/05/2026 | 0.173 | 5.690 | 18,000 | 18,000 | 0.040 | 18,000 | 0.171 | ||
| 27/05/2026 | 0.148 | 5.970 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.115 | 6.370 | 12,000 | 0 | 0.000 | 12,000 | 0.112 | ||
| 22/05/2026 | 0.144 | 6.030 | 12,000 | 12,000 | 0.030 | 12,000 | 0.147 | ||
| 21/05/2026 | 0.157 | 5.860 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.157 | 5.870 | 12,000 | 0 | 0.000 | 6,000 | 0.154 | 6,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
