59565 小鵬瑞銀八甲牛Ｂ (R 牛證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.019 | 56.200 | 1,335,000 | 4,625,000 | 5.780 | 455,000 | 0.019 | 745,000 | 0.021 |
| 10/06/2026 | 0.027 | 59.550 | 1,730,000 | 4,335,000 | 5.420 | 1,730,000 | 0.024 | ||
| 09/06/2026 | 0.030 | 61.300 | 15,000 | 2,605,000 | 3.260 | 15,000 | 0.030 | ||
| 08/06/2026 | 0.032 | 62.000 | 550,000 | 2,590,000 | 3.240 | 50,000 | 0.033 | 500,000 | 0.033 |
| 05/06/2026 | 0.038 | 65.000 | 1,360,000 | 2,140,000 | 2.670 | 1,310,000 | 0.038 | ||
| 04/06/2026 | 0.042 | 66.450 | 140,000 | 830,000 | 1.040 | 140,000 | 0.041 | ||
| 03/06/2026 | 0.046 | 68.050 | 140,000 | 970,000 | 1.210 | 140,000 | 0.046 | ||
| 02/06/2026 | 0.053 | 72.000 | 0 | 830,000 | 1.040 | ||||
| 01/06/2026 | 0.045 | 67.800 | 425,000 | 830,000 | 1.040 | 410,000 | 0.045 | 15,000 | 0.045 |
| 29/05/2026 | 0.036 | 63.850 | 2,085,000 | 1,225,000 | 1.530 | 1,250,000 | 0.038 | ||
| 28/05/2026 | 0.041 | 66.350 | 1,445,000 | 2,475,000 | 3.090 | 1,425,000 | 0.039 | ||
| 27/05/2026 | 0.034 | 62.850 | 215,000 | 1,050,000 | 1.310 | 200,000 | 0.034 | 15,000 | 0.034 |
| 26/05/2026 | 0.039 | 65.200 | 1,170,000 | 1,235,000 | 1.540 | 50,000 | 0.041 | 1,070,000 | 0.040 |
| 22/05/2026 | 0.034 | 62.600 | 5,000 | 215,000 | 0.270 | 5,000 | 0.034 | ||
| 21/05/2026 | 0.029 | 60.600 | 270,000 | 210,000 | 0.260 | 60,000 | 0.027 | 210,000 | 0.032 |
| 20/05/2026 | 0.023 | 57.950 | 70,000 | 60,000 | 0.070 | 5,000 | 0.024 | 65,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
