| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 89.050 | 0 | |||||||
| 30/01/2026 | 90.350 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 90.950 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 88.850 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 86.450 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 83.050 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 83.050 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 82.500 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 82.850 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 82.850 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 82.950 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 83.550 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 84.850 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 84.700 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 84.400 | 0 | 0 | 0.000 | 80,000 | 0.172 | |||
| 12/01/2026 | 83.700 | 0 | 80,000 | 0.130 | |||||
| 09/01/2026 | 84.300 | 0 | 80,000 | 0.130 | 120,000 | 0.145 | |||
| 08/01/2026 | 83.850 | 0 | 200,000 | 0.330 | 220,000 | 0.153 | |||
| 07/01/2026 | 85.950 | 0 | 420,000 | 0.700 | 220,000 | 0.176 | |||
| 06/01/2026 | 86.050 | 0 | 200,000 | 0.330 | 460,000 | 0.174 | 160,000 | 0.174 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |