59666 小鵬華泰六乙牛Ｂ (R 牛證)
按盤價 
0.091 +0.021 (+30.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.070 | 49.560 | 1,050,000 | 2,810,000 | 4.683 | 690,000 | 0.072 | ||
| 27/07/2026 | 0.063 | 48.960 | 2,520,000 | 2,120,000 | 3.533 | 750,000 | 0.064 | 900,000 | 0.062 |
| 24/07/2026 | 0.070 | 49.480 | 790,000 | 1,970,000 | 3.283 | 110,000 | 0.075 | 490,000 | 0.069 |
| 23/07/2026 | 0.088 | 51.300 | 300,000 | 1,590,000 | 2.650 | ||||
| 22/07/2026 | 0.076 | 50.250 | 1,620,000 | 1,590,000 | 2.650 | 340,000 | 0.095 | 390,000 | 0.082 |
| 21/07/2026 | 0.093 | 51.900 | 1,470,000 | 1,540,000 | 2.567 | 370,000 | 0.089 | 130,000 | 0.092 |
| 20/07/2026 | 0.107 | 53.100 | 1,120,000 | 1,780,000 | 2.967 | ||||
| 17/07/2026 | 0.090 | 51.650 | 1,170,000 | 1,780,000 | 2.967 | 760,000 | 0.101 | ||
| 16/07/2026 | 0.144 | 56.550 | 760,000 | 1,020,000 | 1.700 | 390,000 | 0.134 | 20,000 | 0.146 |
| 15/07/2026 | 0.101 | 52.550 | 1,490,000 | 1,390,000 | 2.317 | 880,000 | 0.092 | ||
| 14/07/2026 | 0.096 | 52.350 | 16,350,000 | 2,270,000 | 3.783 | 7,220,000 | 0.083 | 3,240,000 | 0.075 |
| 13/07/2026 | 0.080 | 50.800 | 18,570,000 | 6,250,000 | 10.417 | 1,660,000 | 0.082 | 3,840,000 | 0.080 |
| 10/07/2026 | 0.090 | 51.250 | 9,580,000 | 4,070,000 | 6.783 | 2,950,000 | 0.095 | 5,530,000 | 0.093 |
| 09/07/2026 | 0.082 | 50.850 | 760,000 | 1,490,000 | 2.483 | 360,000 | 0.081 | ||
| 08/07/2026 | 0.095 | 52.150 | 1,050,000 | 1,130,000 | 1.883 | 540,000 | 0.091 | ||
| 07/07/2026 | 0.098 | 52.250 | 6,110,000 | 1,670,000 | 2.783 | 2,950,000 | 0.110 | 2,510,000 | 0.111 |
| 06/07/2026 | 0.105 | 52.850 | 900,000 | 2,110,000 | 3.517 | 50,000 | 0.112 | 140,000 | 0.097 |
| 03/07/2026 | 0.093 | 51.700 | 910,000 | 2,020,000 | 3.367 | 250,000 | 0.074 | 270,000 | 0.081 |
| 02/07/2026 | 0.093 | 51.800 | 6,650,000 | 2,000,000 | 3.333 | 2,450,000 | 0.107 | 3,130,000 | 0.102 |
| 30/06/2026 | 0.085 | 50.650 | 1,080,000 | 1,320,000 | 2.200 | 510,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
