59674 小米摩通五甲牛Ｃ (R 牛證)
按盤價 
0.135 +0.013 (+10.656%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.135 | 38.300 | 446,000 | 4,420,000 | 3.683 | 122,000 | 0.133 | 4,000 | 0.133 |
| 27/01/2025 | 0.122 | 37.100 | 850,000 | 4,538,000 | 3.782 | 468,000 | 0.122 | 66,000 | 0.128 |
| 24/01/2025 | 0.122 | 36.850 | 1,670,000 | 4,940,000 | 4.117 | 298,000 | 0.121 | 1,068,000 | 0.107 |
| 23/01/2025 | 0.097 | 34.500 | 24,000 | 4,170,000 | 3.475 | 24,000 | 0.101 | ||
| 22/01/2025 | 0.106 | 35.300 | 136,000 | 4,146,000 | 3.455 | 36,000 | 0.108 | 100,000 | 0.106 |
| 21/01/2025 | 0.111 | 35.900 | 150,000 | 4,082,000 | 3.402 | 76,000 | 0.111 | 74,000 | 0.113 |
| 20/01/2025 | 0.099 | 34.700 | 290,000 | 4,084,000 | 3.403 | 210,000 | 0.099 | 34,000 | 0.100 |
| 17/01/2025 | 0.102 | 34.950 | 1,742,000 | 4,260,000 | 3.550 | 1,656,000 | 0.097 | 8,000 | 0.099 |
| 16/01/2025 | 0.094 | 34.350 | 3,234,000 | 5,908,000 | 4.923 | 1,692,000 | 0.092 | 1,464,000 | 0.095 |
| 15/01/2025 | 0.086 | 33.600 | 374,000 | 6,136,000 | 5.113 | 240,000 | 0.087 | 26,000 | 0.086 |
| 14/01/2025 | 0.089 | 33.750 | 4,016,000 | 6,350,000 | 5.292 | 3,476,000 | 0.083 | 540,000 | 0.090 |
| 13/01/2025 | 0.079 | 32.800 | 5,074,000 | 9,286,000 | 7.738 | 2,504,000 | 0.080 | 1,236,000 | 0.079 |
| 10/01/2025 | 0.086 | 33.550 | 2,966,000 | 10,554,000 | 8.795 | 2,314,000 | 0.091 | ||
| 09/01/2025 | 0.088 | 33.750 | 5,010,000 | 12,868,000 | 10.723 | 60,000 | 0.081 | 752,000 | 0.091 |
| 08/01/2025 | 0.076 | 32.800 | 6,098,000 | 12,176,000 | 10.147 | 4,170,000 | 0.079 | 170,000 | 0.075 |
| 07/01/2025 | 0.093 | 34.150 | 11,392,000 | 16,176,000 | 13.480 | 4,496,000 | 0.095 | 2,000 | 0.092 |
| 06/01/2025 | 0.115 | 36.300 | 4,078,000 | 20,670,000 | 17.225 | 8,000 | 0.116 | 568,000 | 0.114 |
| 03/01/2025 | 0.112 | 36.250 | 7,052,000 | 20,110,000 | 16.758 | 3,372,000 | 0.104 | 760,000 | 0.096 |
| 02/01/2025 | 0.090 | 34.000 | 1,198,000 | 22,722,000 | 18.935 | 12,000 | 0.095 | 200,000 | 0.096 |
| 31/12/2024 | 0.097 | 34.500 | 792,000 | 22,534,000 | 18.778 | 712,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
