59685 吉利瑞銀七七牛Ｄ (R 牛證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.011 | 16.130 | 4,850,000 | 5,610,000 | 5.610 | 4,850,000 | 0.011 | ||
| 09/09/2026 | 0.023 | 16.600 | 865,000 | 10,460,000 | 10.460 | 565,000 | 0.025 | 5,000 | 0.023 |
| 08/09/2026 | 0.028 | 16.920 | 4,415,000 | 11,020,000 | 11.020 | 1,775,000 | 0.017 | 2,250,000 | 0.020 |
| 07/09/2026 | 0.028 | 16.790 | 1,980,000 | 10,545,000 | 10.540 | 175,000 | 0.034 | 1,630,000 | 0.032 |
| 04/09/2026 | 0.038 | 17.280 | 2,970,000 | 9,090,000 | 9.090 | 1,235,000 | 0.042 | 1,190,000 | 0.042 |
| 03/09/2026 | 0.035 | 17.220 | 1,065,000 | 9,135,000 | 9.130 | 150,000 | 0.037 | 60,000 | 0.038 |
| 02/09/2026 | 0.032 | 17.060 | 5,720,000 | 9,225,000 | 9.220 | 2,460,000 | 0.033 | 1,930,000 | 0.030 |
| 01/09/2026 | 0.044 | 17.570 | 2,530,000 | 9,755,000 | 9.750 | 475,000 | 0.044 | 1,385,000 | 0.048 |
| 31/08/2026 | 0.044 | 17.600 | 2,230,000 | 8,845,000 | 8.850 | 710,000 | 0.045 | 770,000 | 0.045 |
| 28/08/2026 | 0.054 | 18.080 | 1,775,000 | 8,785,000 | 8.790 | 360,000 | 0.054 | 90,000 | 0.054 |
| 27/08/2026 | 0.058 | 18.300 | 15,150,000 | 9,055,000 | 9.050 | 9,955,000 | 0.058 | 5,000 | 0.059 |
| 26/08/2026 | 0.060 | 18.360 | 10,810,000 | 19,005,000 | 19.000 | 2,500,000 | 0.063 | 3,270,000 | 0.061 |
| 25/08/2026 | 0.071 | 18.980 | 12,170,000 | 18,235,000 | 18.230 | 5,805,000 | 0.070 | 4,465,000 | 0.071 |
| 24/08/2026 | 0.061 | 18.470 | 5,505,000 | 19,575,000 | 19.570 | 2,530,000 | 0.062 | 2,755,000 | 0.063 |
| 21/08/2026 | 0.068 | 18.750 | 18,985,000 | 19,350,000 | 19.350 | 9,040,000 | 0.069 | 7,560,000 | 0.071 |
| 20/08/2026 | 0.064 | 18.540 | 24,535,000 | 20,830,000 | 20.830 | 730,000 | 0.066 | 21,560,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
