59686 騰訊法興八乙熊Ａ (R 熊證)
按盤價 
0.249 +0.017 (+7.328%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0 | ||||||||
| 16/02/2026 | 0 | 290,000 | 0.290 | ||||||
| 13/02/2026 | 0 | 290,000 | 0.290 | ||||||
| 12/02/2026 | 0 | 290,000 | 0.290 | 100,000 | 0.232 | 25,000 | 0.233 | ||
| 11/02/2026 | 0 | 365,000 | 0.365 | ||||||
| 10/02/2026 | 0 | 365,000 | 0.365 | ||||||
| 09/02/2026 | 0 | 365,000 | 0.365 | 1,245,000 | 0.194 | ||||
| 06/02/2026 | 0 | 1,610,000 | 1.610 | 595,000 | 0.197 | ||||
| 05/02/2026 | 0 | 2,205,000 | 2.205 | 555,000 | 0.196 | ||||
| 04/02/2026 | 0 | 1,650,000 | 1.650 | 1,430,000 | 0.175 | 290,000 | 0.171 | ||
| 03/02/2026 | 0 | 2,790,000 | 2.790 | 525,000 | 0.132 | 750,000 | 0.155 | ||
| 02/02/2026 | 0 | 2,565,000 | 2.565 | 3,895,000 | 0.115 | 60,000 | 0.131 | ||
| 30/01/2026 | 0 | 6,400,000 | 6.400 | 4,255,000 | 0.100 | 4,555,000 | 0.095 | ||
| 29/01/2026 | 0 | 6,100,000 | 6.100 | 64,310,000 | 0.085 | 68,150,000 | 0.085 | ||
| 28/01/2026 | 0 | 2,260,000 | 2.260 | 1,550,000 | 0.086 | 910,000 | 0.086 | ||
| 27/01/2026 | 0 | 2,900,000 | 2.900 | 1,235,000 | 0.111 | 2,360,000 | 0.105 | ||
| 26/01/2026 | 0 | 1,775,000 | 1.775 | 225,000 | 0.119 | 215,000 | 0.118 | ||
| 23/01/2026 | 0 | 1,785,000 | 1.785 | 1,315,000 | 0.118 | 575,000 | 0.122 | ||
| 22/01/2026 | 0 | 2,525,000 | 2.525 | ||||||
| 21/01/2026 | 0 | 2,525,000 | 2.525 | 1,230,000 | 0.114 | 1,240,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
