59701 恒指摩通七甲熊８ (R 熊證)
按盤價 
0.099 -0.005 (-4.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.099 | 20,225.110 | 1,560,000 | 1,450,000 | 0.725 | 1,260,000 | 0.099 | 300,000 | 0.097 |
| 27/01/2025 | 0.104 | 20,197.770 | 3,220,000 | 2,410,000 | 1.205 | 2,180,000 | 0.101 | 40,000 | 0.095 |
| 24/01/2025 | 0.115 | 20,066.190 | 5,770,000 | 4,550,000 | 2.275 | 4,380,000 | 0.112 | 1,290,000 | 0.126 |
| 23/01/2025 | 0.148 | 19,700.560 | 30,000 | 7,640,000 | 3.820 | 30,000 | 0.150 | ||
| 22/01/2025 | 0.140 | 19,778.770 | 380,000 | 7,610,000 | 3.805 | 380,000 | 0.133 | ||
| 21/01/2025 | 0.106 | 20,106.550 | 6,280,000 | 7,990,000 | 3.995 | 5,700,000 | 0.111 | 180,000 | 0.108 |
| 20/01/2025 | 0.121 | 19,925.810 | 840,000 | 13,510,000 | 6.755 | 410,000 | 0.114 | 430,000 | 0.123 |
| 17/01/2025 | 0.158 | 19,584.060 | 1,500,000 | 13,490,000 | 6.745 | 1,500,000 | 0.170 | ||
| 16/01/2025 | 0.162 | 19,522.890 | 1,100,000 | 11,990,000 | 5.995 | 500,000 | 0.175 | 600,000 | 0.163 |
| 15/01/2025 | 0.183 | 19,286.070 | 300,000 | 11,890,000 | 5.945 | 300,000 | 0.183 | ||
| 14/01/2025 | 0.186 | 19,219.780 | 2,140,000 | 12,190,000 | 6.095 | 100,000 | 0.189 | 2,030,000 | 0.189 |
| 13/01/2025 | 0.217 | 18,874.140 | 140,000 | 10,260,000 | 5.130 | 30,000 | 0.225 | 110,000 | 0.226 |
| 10/01/2025 | 0.206 | 19,064.290 | 7,580,000 | 10,180,000 | 5.090 | 7,360,000 | 0.201 | 220,000 | 0.186 |
| 09/01/2025 | 0.187 | 19,240.890 | 320,000 | 17,320,000 | 8.660 | 140,000 | 0.184 | 180,000 | 0.181 |
| 08/01/2025 | 0.184 | 19,279.840 | 1,130,000 | 17,280,000 | 8.640 | 70,000 | 0.176 | 1,060,000 | 0.171 |
| 07/01/2025 | 0.170 | 19,447.580 | 100,000 | 16,290,000 | 8.145 | 100,000 | 0.181 | ||
| 06/01/2025 | 0.147 | 19,688.290 | 1,350,000 | 16,390,000 | 8.195 | 690,000 | 0.140 | 660,000 | 0.136 |
| 03/01/2025 | 0.142 | 19,760.270 | 1,690,000 | 16,420,000 | 8.210 | 520,000 | 0.143 | 920,000 | 0.138 |
| 02/01/2025 | 0.157 | 19,623.320 | 2,150,000 | 16,020,000 | 8.010 | 2,150,000 | 0.141 | ||
| 31/12/2024 | 0.111 | 20,059.950 | 50,000 | 18,170,000 | 9.085 | 50,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
