59719 港交花旗七乙熊Ａ (R 熊證)
按盤價 
0.102 +0.004 (+4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.098 | 302.000 | 4,450,000 | 920,000 | 1.150 | 1,750,000 | 0.100 | 2,235,000 | 0.100 |
| 27/01/2025 | 0.099 | 302.600 | 4,515,000 | 435,000 | 0.540 | 2,400,000 | 0.096 | 2,115,000 | 0.096 |
| 24/01/2025 | 0.102 | 300.600 | 7,795,000 | 720,000 | 0.900 | 3,605,000 | 0.103 | 4,190,000 | 0.104 |
| 23/01/2025 | 0.116 | 293.400 | 14,495,000 | 135,000 | 0.170 | 7,075,000 | 0.109 | 7,075,000 | 0.108 |
| 22/01/2025 | 0.118 | 292.600 | 2,190,000 | 135,000 | 0.170 | 1,195,000 | 0.115 | 995,000 | 0.115 |
| 21/01/2025 | 0.112 | 294.000 | 2,450,000 | 335,000 | 0.420 | 1,245,000 | 0.114 | 905,000 | 0.112 |
| 20/01/2025 | 0.114 | 293.600 | 2,925,000 | 675,000 | 0.840 | 1,190,000 | 0.109 | 1,730,000 | 0.109 |
| 17/01/2025 | 0.125 | 287.600 | 1,095,000 | 135,000 | 0.170 | 555,000 | 0.125 | 540,000 | 0.123 |
| 16/01/2025 | 0.125 | 286.800 | 1,795,000 | 150,000 | 0.190 | 890,000 | 0.126 | 905,000 | 0.126 |
| 15/01/2025 | 0.134 | 282.400 | 85,000 | 135,000 | 0.170 | 85,000 | 0.136 | ||
| 14/01/2025 | 0.133 | 281.600 | 85,000 | 220,000 | 0.280 | 85,000 | 0.133 | ||
| 13/01/2025 | 0.145 | 275.400 | 145,000 | 135,000 | 0.170 | 45,000 | 0.150 | 100,000 | 0.147 |
| 10/01/2025 | 0.136 | 279.600 | 45,000 | 80,000 | 0.100 | 45,000 | 0.136 | ||
| 09/01/2025 | 0.131 | 282.000 | 0 | 35,000 | 0.040 | ||||
| 08/01/2025 | 0.126 | 284.000 | 0 | 35,000 | 0.040 | ||||
| 07/01/2025 | 0.126 | 284.200 | 0 | 35,000 | 0.040 | ||||
| 06/01/2025 | 0.125 | 285.600 | 0 | 35,000 | 0.040 | ||||
| 03/01/2025 | 0.124 | 287.000 | 400,000 | 35,000 | 0.040 | 200,000 | 0.124 | 200,000 | 0.122 |
| 02/01/2025 | 0.122 | 287.000 | 905,000 | 35,000 | 0.040 | 595,000 | 0.118 | 310,000 | 0.116 |
| 31/12/2024 | 0.106 | 294.800 | 0 | 320,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
