59724 阿里花旗七乙熊Ｃ (R 熊證)
按盤價 
0.054 -0.011 (-16.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.065 | 98.550 | 9,330,000 | 8,600,000 | 10.750 | 550,000 | 0.067 | 6,040,000 | 0.070 |
| 05/02/2025 | 0.070 | 97.550 | 7,730,000 | 3,110,000 | 3.890 | 1,790,000 | 0.077 | 2,370,000 | 0.074 |
| 04/02/2025 | 0.069 | 97.650 | 15,630,000 | 2,530,000 | 3.160 | 5,940,000 | 0.076 | 6,090,000 | 0.076 |
| 03/02/2025 | 0.097 | 94.000 | 20,330,000 | 2,380,000 | 2.980 | 8,420,000 | 0.111 | 10,500,000 | 0.110 |
| 28/01/2025 | 0.145 | 88.300 | 2,440,000 | 300,000 | 0.380 | 1,120,000 | 0.147 | 1,320,000 | 0.147 |
| 27/01/2025 | 0.153 | 87.250 | 700,000 | 100,000 | 0.130 | 300,000 | 0.152 | 400,000 | 0.153 |
| 24/01/2025 | 0.173 | 84.750 | 2,610,000 | 0 | 0.000 | 1,370,000 | 0.175 | 990,000 | 0.179 |
| 23/01/2025 | 0.188 | 82.900 | 4,170,000 | 380,000 | 0.480 | 1,880,000 | 0.184 | 2,260,000 | 0.182 |
| 22/01/2025 | 0.194 | 82.200 | 640,000 | 0 | 0.000 | 540,000 | 0.190 | 100,000 | 0.191 |
| 21/01/2025 | 0.171 | 84.800 | 6,440,000 | 440,000 | 0.550 | 2,870,000 | 0.171 | 3,310,000 | 0.171 |
| 20/01/2025 | 0.173 | 84.550 | 480,000 | 0 | 0.000 | 240,000 | 0.171 | 240,000 | 0.170 |
| 17/01/2025 | 0.207 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.207 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.210 | 79.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.210 | 79.950 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.224 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.210 | 79.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.200 | 80.600 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.199 | 80.900 | 2,530,000 | 0 | 0.000 | 1,320,000 | 0.196 | 1,210,000 | 0.192 |
| 07/01/2025 | 0.194 | 81.400 | 3,990,000 | 110,000 | 0.140 | 1,840,000 | 0.196 | 1,850,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
