59725 恒指法巴八五熊７ (R 熊證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.158 | 26,388.440 | 0 | ||||||
| 12/05/2026 | 0.159 | 26,347.910 | 410,000 | 200,000 | 0.080 | 210,000 | 0.148 | 200,000 | 0.144 |
| 11/05/2026 | 0.155 | 26,406.840 | 160,000 | 210,000 | 0.084 | 80,000 | 0.167 | 80,000 | 0.160 |
| 08/05/2026 | 0.155 | 26,393.710 | 560,000 | 210,000 | 0.084 | 400,000 | 0.158 | 150,000 | 0.156 |
| 07/05/2026 | 0.133 | 26,626.280 | 450,000 | 460,000 | 0.184 | 450,000 | 0.135 | ||
| 06/05/2026 | 0.174 | 26,213.780 | 0 | 10,000 | 0.004 | ||||
| 05/05/2026 | 0.205 | 25,898.610 | 0 | 10,000 | 0.004 | ||||
| 04/05/2026 | 0.184 | 26,095.880 | 0 | 10,000 | 0.004 | ||||
| 30/04/2026 | 0.217 | 25,776.530 | 0 | 10,000 | 0.004 | ||||
| 29/04/2026 | 0.189 | 26,111.840 | 0 | 10,000 | 0.004 | ||||
| 28/04/2026 | 0.224 | 25,679.780 | 0 | 10,000 | 0.004 | ||||
| 27/04/2026 | 0.197 | 25,925.650 | 0 | 10,000 | 0.004 | ||||
| 24/04/2026 | 0.197 | 25,978.070 | 0 | 10,000 | 0.004 | ||||
| 23/04/2026 | 0.200 | 25,915.200 | 0 | 10,000 | 0.004 | ||||
| 22/04/2026 | 0.173 | 26,163.240 | 0 | 10,000 | 0.004 | ||||
| 21/04/2026 | 0.147 | 26,487.480 | 0 | 10,000 | 0.004 | ||||
| 20/04/2026 | 0.159 | 26,361.070 | 0 | 10,000 | 0.004 | ||||
| 17/04/2026 | 0.178 | 26,160.330 | 110,000 | 10,000 | 0.004 | 90,000 | 0.172 | ||
| 16/04/2026 | 0.154 | 26,394.260 | 100,000 | 100,000 | 0.040 | 100,000 | 0.167 | ||
| 15/04/2026 | 0.198 | 25,947.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
