59760 騰訊摩通六二牛１ (R 牛證)
按盤價 
0.215 -0.001 (-0.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.216 | 621.000 | 95,000 | 2,785,000 | 2.785 | 50,000 | 0.203 | ||
| 27/01/2026 | 0.191 | 607.000 | 380,000 | 2,835,000 | 2.835 | 380,000 | 0.189 | ||
| 26/01/2026 | 0.174 | 599.500 | 0 | 3,215,000 | 3.215 | ||||
| 23/01/2026 | 0.167 | 595.000 | 200,000 | 3,215,000 | 3.215 | 200,000 | 0.170 | ||
| 22/01/2026 | 0.170 | 597.500 | 50,000 | 3,415,000 | 3.415 | ||||
| 21/01/2026 | 0.177 | 602.500 | 1,155,000 | 3,415,000 | 3.415 | 1,155,000 | 0.176 | ||
| 20/01/2026 | 0.180 | 601.000 | 0 | 2,260,000 | 2.260 | ||||
| 19/01/2026 | 0.198 | 610.000 | 0 | 2,260,000 | 2.260 | ||||
| 16/01/2026 | 0.208 | 617.500 | 0 | 2,260,000 | 2.260 | ||||
| 15/01/2026 | 0.220 | 622.000 | 0 | 2,260,000 | 2.260 | ||||
| 14/01/2026 | 0.236 | 633.000 | 0 | 2,260,000 | 2.260 | ||||
| 13/01/2026 | 0.224 | 627.500 | 0 | 2,260,000 | 2.260 | ||||
| 12/01/2026 | 0.221 | 623.000 | 0 | 2,260,000 | 2.260 | ||||
| 09/01/2026 | 0.200 | 611.000 | 0 | 2,260,000 | 2.260 | ||||
| 08/01/2026 | 0.207 | 616.000 | 0 | 2,260,000 | 2.260 | ||||
| 07/01/2026 | 0.224 | 624.500 | 0 | 2,260,000 | 2.260 | ||||
| 06/01/2026 | 0.237 | 632.500 | 20,000 | 2,260,000 | 2.260 | 20,000 | 0.250 | ||
| 05/01/2026 | 0.220 | 624.500 | 0 | 2,280,000 | 2.280 | ||||
| 02/01/2026 | 0.219 | 623.000 | 280,000 | 2,280,000 | 2.280 | 280,000 | 0.194 | ||
| 31/12/2025 | 0.175 | 599.000 | 0 | 2,560,000 | 2.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
