59767 匯豐摩通八九牛Ｄ (R 牛證)
按盤價 
0.078 +0.001 (+1.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.077 | 153.500 | 0 | 8,280,000 | 5.175 | ||||
| 09/07/2026 | 0.076 | 152.300 | 0 | 8,280,000 | 5.175 | ||||
| 08/07/2026 | 0.076 | 151.900 | 80,000 | 8,280,000 | 5.175 | 80,000 | 0.079 | ||
| 07/07/2026 | 0.078 | 153.300 | 60,000 | 8,200,000 | 5.125 | 60,000 | 0.078 | ||
| 06/07/2026 | 0.075 | 152.000 | 20,000 | 8,260,000 | 5.162 | 20,000 | 0.072 | ||
| 03/07/2026 | 0.075 | 152.000 | 2,220,000 | 8,240,000 | 5.150 | 1,220,000 | 0.075 | 40,000 | 0.076 |
| 02/07/2026 | 0.069 | 149.500 | 1,000,000 | 9,420,000 | 5.887 | 1,000,000 | 0.069 | ||
| 30/06/2026 | 0.067 | 147.900 | 0 | 10,420,000 | 6.512 | ||||
| 29/06/2026 | 0.067 | 147.600 | 0 | 10,420,000 | 6.512 | ||||
| 26/06/2026 | 0.069 | 147.700 | 0 | 10,420,000 | 6.512 | ||||
| 25/06/2026 | 0.069 | 148.300 | 0 | 10,420,000 | 6.512 | ||||
| 24/06/2026 | 0.070 | 148.200 | 0 | 10,420,000 | 6.512 | ||||
| 23/06/2026 | 0.070 | 148.700 | 380,000 | 10,420,000 | 6.512 | 360,000 | 0.070 | ||
| 22/06/2026 | 0.069 | 147.900 | 0 | 10,780,000 | 6.738 | ||||
| 18/06/2026 | 0.069 | 149.000 | 1,480,000 | 10,780,000 | 6.738 | 1,320,000 | 0.069 | 160,000 | 0.071 |
| 17/06/2026 | 0.068 | 148.000 | 1,500,000 | 11,940,000 | 7.462 | 1,200,000 | 0.067 | ||
| 16/06/2026 | 0.063 | 146.000 | 420,000 | 13,140,000 | 8.212 | 420,000 | 0.060 | ||
| 15/06/2026 | 0.064 | 145.800 | 3,740,000 | 13,560,000 | 8.475 | 2,020,000 | 0.064 | ||
| 12/06/2026 | 0.056 | 142.800 | 2,220,000 | 15,580,000 | 9.738 | 1,200,000 | 0.056 | 1,000,000 | 0.056 |
| 11/06/2026 | 0.048 | 138.500 | 3,360,000 | 15,780,000 | 9.862 | 2,460,000 | 0.043 | 140,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
