59767 匯豐摩通八九牛Ｄ (R 牛證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.095 | 161.700 | 160,000 | 7,880,000 | 4.925 | 160,000 | 0.096 | ||
| 25/08/2026 | 0.100 | 163.200 | 980,000 | 7,720,000 | 4.825 | 300,000 | 0.100 | 680,000 | 0.099 |
| 24/08/2026 | 0.095 | 161.500 | 300,000 | 7,340,000 | 4.588 | 300,000 | 0.095 | ||
| 21/08/2026 | 0.099 | 162.900 | 540,000 | 7,040,000 | 4.400 | 440,000 | 0.098 | ||
| 20/08/2026 | 0.093 | 160.300 | 140,000 | 7,480,000 | 4.675 | 120,000 | 0.092 | ||
| 19/08/2026 | 0.093 | 161.200 | 240,000 | 7,360,000 | 4.600 | 240,000 | 0.093 | ||
| 18/08/2026 | 0.097 | 162.100 | 60,000 | 7,120,000 | 4.450 | ||||
| 17/08/2026 | 0.099 | 163.500 | 360,000 | 7,120,000 | 4.450 | 160,000 | 0.099 | 200,000 | 0.099 |
| 14/08/2026 | 0.095 | 160.800 | 0 | 7,080,000 | 4.425 | ||||
| 13/08/2026 | 0.098 | 163.000 | 0 | 7,080,000 | 4.425 | ||||
| 12/08/2026 | 0.095 | 160.615 | 0 | 7,080,000 | 4.425 | ||||
| 11/08/2026 | 0.095 | 160.915 | 80,000 | 7,080,000 | 4.425 | 80,000 | 0.095 | ||
| 10/08/2026 | 0.095 | 161.715 | 360,000 | 7,160,000 | 4.475 | 360,000 | 0.095 | ||
| 07/08/2026 | 0.092 | 160.415 | 680,000 | 7,520,000 | 4.700 | 600,000 | 0.092 | ||
| 06/08/2026 | 0.090 | 159.315 | 1,560,000 | 8,120,000 | 5.075 | 1,440,000 | 0.088 | ||
| 05/08/2026 | 0.097 | 161.315 | 140,000 | 6,680,000 | 4.175 | 40,000 | 0.098 | 100,000 | 0.097 |
| 04/08/2026 | 0.105 | 165.715 | 0 | 6,620,000 | 4.138 | ||||
| 03/08/2026 | 0.107 | 167.415 | 140,000 | 6,620,000 | 4.138 | 140,000 | 0.105 | ||
| 31/07/2026 | 0.109 | 167.415 | 140,000 | 6,760,000 | 4.225 | 40,000 | 0.107 | ||
| 30/07/2026 | 0.100 | 163.715 | 0 | 6,720,000 | 4.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
