59768 匯豐摩通八乙熊Ａ (R 熊證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.060 | 153.500 | 1,172,000 | 3,980,000 | 6.633 | 140,000 | 0.050 | 592,000 | 0.055 |
| 09/07/2026 | 0.069 | 152.300 | 2,552,000 | 3,528,000 | 5.880 | 1,316,000 | 0.080 | 316,000 | 0.081 |
| 08/07/2026 | 0.068 | 151.900 | 2,904,000 | 4,528,000 | 7.547 | 672,000 | 0.058 | 680,000 | 0.060 |
| 07/07/2026 | 0.060 | 153.300 | 3,532,000 | 4,520,000 | 7.533 | 1,132,000 | 0.054 | 1,008,000 | 0.062 |
| 06/07/2026 | 0.071 | 152.000 | 1,304,000 | 4,644,000 | 7.740 | 804,000 | 0.080 | 16,000 | 0.073 |
| 03/07/2026 | 0.072 | 152.000 | 6,912,000 | 5,432,000 | 9.053 | 2,272,000 | 0.073 | 2,712,000 | 0.079 |
| 02/07/2026 | 0.097 | 149.500 | 2,016,000 | 4,992,000 | 8.320 | 1,248,000 | 0.097 | 512,000 | 0.101 |
| 30/06/2026 | 0.107 | 147.900 | 2,400,000 | 5,728,000 | 9.547 | 316,000 | 0.114 | 900,000 | 0.116 |
| 29/06/2026 | 0.113 | 147.600 | 2,280,000 | 5,144,000 | 8.573 | 892,000 | 0.115 | ||
| 26/06/2026 | 0.106 | 147.700 | 3,808,000 | 6,036,000 | 10.060 | 1,552,000 | 0.107 | 1,324,000 | 0.113 |
| 25/06/2026 | 0.101 | 148.300 | 1,808,000 | 6,264,000 | 10.440 | 308,000 | 0.101 | ||
| 24/06/2026 | 0.100 | 148.200 | 1,540,000 | 6,572,000 | 10.953 | 212,000 | 0.094 | 492,000 | 0.101 |
| 23/06/2026 | 0.102 | 148.700 | 2,840,000 | 6,292,000 | 10.487 | 272,000 | 0.084 | 1,028,000 | 0.098 |
| 22/06/2026 | 0.107 | 147.900 | 1,140,000 | 5,536,000 | 9.227 | 688,000 | 0.111 | ||
| 18/06/2026 | 0.099 | 149.000 | 2,088,000 | 6,224,000 | 10.373 | 324,000 | 0.099 | ||
| 17/06/2026 | 0.106 | 148.000 | 1,044,000 | 5,900,000 | 9.833 | 160,000 | 0.104 | 24,000 | 0.105 |
| 16/06/2026 | 0.127 | 146.000 | 3,892,000 | 6,036,000 | 10.060 | 716,000 | 0.137 | 2,492,000 | 0.133 |
| 15/06/2026 | 0.126 | 145.800 | 684,000 | 4,260,000 | 7.100 | 484,000 | 0.132 | ||
| 12/06/2026 | 0.160 | 142.800 | 256,000 | 4,744,000 | 7.907 | 224,000 | 0.168 | ||
| 11/06/2026 | 0.197 | 138.500 | 1,528,000 | 4,520,000 | 7.533 | 1,188,000 | 0.233 | 292,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
