59791 匯豐摩通八乙熊Ｃ (R 熊證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.033 | 153.500 | 7,520,000 | 21,900,000 | 13.688 | 2,280,000 | 0.032 | 4,360,000 | 0.031 |
| 09/07/2026 | 0.035 | 152.300 | 2,140,000 | 19,820,000 | 12.388 | 260,000 | 0.035 | ||
| 08/07/2026 | 0.036 | 151.900 | 6,020,000 | 20,080,000 | 12.550 | 320,000 | 0.032 | 520,000 | 0.034 |
| 07/07/2026 | 0.034 | 153.300 | 3,280,000 | 19,880,000 | 12.425 | 180,000 | 0.033 | 3,100,000 | 0.034 |
| 06/07/2026 | 0.037 | 152.000 | 1,160,000 | 16,960,000 | 10.600 | 160,000 | 0.037 | ||
| 03/07/2026 | 0.036 | 152.000 | 2,880,000 | 16,800,000 | 10.500 | 760,000 | 0.037 | 320,000 | 0.036 |
| 02/07/2026 | 0.042 | 149.500 | 6,040,000 | 17,240,000 | 10.775 | 2,500,000 | 0.042 | 3,280,000 | 0.043 |
| 30/06/2026 | 0.044 | 147.900 | 0 | 16,460,000 | 10.288 | ||||
| 29/06/2026 | 0.046 | 147.600 | 200,000 | 16,460,000 | 10.288 | 200,000 | 0.047 | ||
| 26/06/2026 | 0.043 | 147.700 | 4,800,000 | 16,660,000 | 10.412 | 1,520,000 | 0.044 | 3,040,000 | 0.045 |
| 25/06/2026 | 0.043 | 148.300 | 240,000 | 15,140,000 | 9.462 | 40,000 | 0.044 | ||
| 24/06/2026 | 0.043 | 148.200 | 840,000 | 15,100,000 | 9.438 | 700,000 | 0.043 | ||
| 23/06/2026 | 0.042 | 148.700 | 760,000 | 14,400,000 | 9.000 | 460,000 | 0.040 | ||
| 22/06/2026 | 0.044 | 147.900 | 3,440,000 | 13,940,000 | 8.712 | 1,760,000 | 0.043 | 240,000 | 0.044 |
| 18/06/2026 | 0.042 | 149.000 | 6,180,000 | 15,460,000 | 9.662 | 1,760,000 | 0.041 | 3,540,000 | 0.042 |
| 17/06/2026 | 0.044 | 148.000 | 2,440,000 | 13,680,000 | 8.550 | 2,280,000 | 0.044 | ||
| 16/06/2026 | 0.048 | 146.000 | 600,000 | 11,400,000 | 7.125 | 600,000 | 0.051 | ||
| 15/06/2026 | 0.048 | 145.800 | 6,620,000 | 10,800,000 | 6.750 | 1,500,000 | 0.046 | 5,120,000 | 0.048 |
| 12/06/2026 | 0.055 | 142.800 | 260,000 | 7,180,000 | 4.488 | 260,000 | 0.056 | ||
| 11/06/2026 | 0.062 | 138.500 | 440,000 | 6,920,000 | 4.325 | 200,000 | 0.071 | 160,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
