59793 中移摩通七九牛Ａ (R 牛證)
按盤價 
0.095 +0.001 (+1.064%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.094 | 84.000 | 0 | 120,000 | 0.200 | ||||
| 22/04/2026 | 0.089 | 83.400 | 150,000 | 120,000 | 0.200 | 100,000 | 0.089 | 30,000 | 0.090 |
| 21/04/2026 | 0.091 | 83.700 | 40,000 | 190,000 | 0.317 | 15,000 | 0.088 | 25,000 | 0.085 |
| 20/04/2026 | 0.077 | 81.800 | 0 | 180,000 | 0.300 | ||||
| 17/04/2026 | 0.074 | 81.450 | 0 | 180,000 | 0.300 | ||||
| 16/04/2026 | 0.074 | 81.600 | 0 | 180,000 | 0.300 | ||||
| 15/04/2026 | 0.074 | 81.350 | 0 | 180,000 | 0.300 | ||||
| 14/04/2026 | 0.074 | 81.500 | 10,000 | 180,000 | 0.300 | 10,000 | 0.074 | ||
| 13/04/2026 | 0.072 | 81.100 | 30,000 | 190,000 | 0.317 | 25,000 | 0.071 | 5,000 | 0.071 |
| 10/04/2026 | 0.073 | 81.100 | 210,000 | 210,000 | 0.350 | 205,000 | 0.071 | 5,000 | 0.073 |
| 09/04/2026 | 0.067 | 80.700 | 270,000 | 410,000 | 0.683 | 270,000 | 0.067 | ||
| 08/04/2026 | 0.072 | 80.950 | 120,000 | 680,000 | 1.133 | 5,000 | 0.068 | ||
| 02/04/2026 | 0.063 | 80.050 | 415,000 | 685,000 | 1.142 | 415,000 | 0.062 | ||
| 01/04/2026 | 0.063 | 79.800 | 2,605,000 | 1,100,000 | 1.833 | 1,550,000 | 0.065 | ||
| 31/03/2026 | 0.060 | 79.150 | 6,155,000 | 2,650,000 | 4.417 | 5,340,000 | 0.055 | 165,000 | 0.059 |
| 30/03/2026 | 0.051 | 78.350 | 4,300,000 | 7,825,000 | 13.042 | 3,500,000 | 0.050 | ||
| 27/03/2026 | 0.052 | 78.050 | 4,000,000 | 4,325,000 | 7.208 | 4,000,000 | 0.052 | ||
| 26/03/2026 | 0.046 | 77.500 | 30,000 | 325,000 | 0.542 | 30,000 | 0.046 | ||
| 25/03/2026 | 0.048 | 77.500 | 80,000 | 295,000 | 0.492 | 80,000 | 0.049 | ||
| 24/03/2026 | 0.051 | 78.000 | 5,000 | 215,000 | 0.358 | 5,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
