59795 恒指花旗八三熊６ (R 熊證)
按盤價 
0.181 -0.001 (-0.549%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.182 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.178 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.178 | 26,393.710 | 10,000 | 0 | 0.000 | 10,000 | 0.186 | ||
| 07/05/2026 | 0.156 | 26,626.280 | 10,000 | 10,000 | 0.010 | 10,000 | 0.162 | ||
| 06/05/2026 | 0.196 | 26,213.780 | 0 | 20,000 | 0.010 | ||||
| 05/05/2026 | 0.231 | 25,898.610 | 0 | 20,000 | 0.010 | ||||
| 04/05/2026 | 0.201 | 26,095.880 | 0 | 20,000 | 0.010 | ||||
| 30/04/2026 | 0.234 | 25,776.530 | 0 | 20,000 | 0.010 | ||||
| 29/04/2026 | 0.203 | 26,111.840 | 0 | 20,000 | 0.010 | ||||
| 28/04/2026 | 0.242 | 25,679.780 | 8,640,000 | 20,000 | 0.010 | 4,310,000 | 0.229 | 4,330,000 | 0.226 |
| 27/04/2026 | 0.211 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.213 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.219 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.190 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.163 | 26,487.480 | 40,000 | 0 | 0.000 | 20,000 | 0.165 | 20,000 | 0.167 |
| 20/04/2026 | 0.174 | 26,361.070 | 20,000 | 0 | 0.000 | 10,000 | 0.176 | 10,000 | 0.174 |
| 17/04/2026 | 0.195 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.170 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.215 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.221 | 25,872.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
