59801 恒指摩利七四熊Ａ (R 熊證)
按盤價 
0.054 -0.026 (-32.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.080 | 20,597.090 | 537,470,000 | 8,060,000 | 4.769 | 240,470,000 | 0.077 | 243,940,000 | 0.077 |
| 04/02/2025 | 0.059 | 20,789.960 | 253,240,000 | 4,590,000 | 2.716 | 119,310,000 | 0.062 | 123,670,000 | 0.062 |
| 03/02/2025 | 0.119 | 20,217.260 | 780,000 | 230,000 | 0.136 | 550,000 | 0.140 | 230,000 | 0.124 |
| 28/01/2025 | 0.115 | 20,225.110 | 0 | 550,000 | 0.325 | ||||
| 27/01/2025 | 0.120 | 20,197.770 | 0 | 550,000 | 0.325 | ||||
| 24/01/2025 | 0.131 | 20,066.190 | 550,000 | 550,000 | 0.325 | 550,000 | 0.130 | ||
| 23/01/2025 | 0.161 | 19,700.560 | 200,000 | 0 | 0.000 | 100,000 | 0.147 | 100,000 | 0.133 |
| 22/01/2025 | 0.157 | 19,778.770 | 770,000 | 0 | 0.000 | 700,000 | 0.149 | 70,000 | 0.135 |
| 21/01/2025 | 0.121 | 20,106.550 | 25,230,000 | 630,000 | 0.373 | 12,350,000 | 0.129 | 12,880,000 | 0.129 |
| 20/01/2025 | 0.137 | 19,925.810 | 100,000 | 100,000 | 0.059 | 100,000 | 0.135 | ||
| 17/01/2025 | 0.175 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.177 | 19,522.890 | 400,000 | 0 | 0.000 | 200,000 | 0.184 | 200,000 | 0.168 |
| 15/01/2025 | 0.197 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.201 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.233 | 18,874.140 | 710,000 | 0 | 0.000 | 710,000 | 0.237 | ||
| 10/01/2025 | 0.215 | 19,064.290 | 1,010,000 | 710,000 | 0.420 | 1,010,000 | 0.201 | ||
| 09/01/2025 | 0.198 | 19,240.890 | 0 | 1,720,000 | 1.018 | ||||
| 08/01/2025 | 0.196 | 19,279.840 | 0 | 1,720,000 | 1.018 | ||||
| 07/01/2025 | 0.182 | 19,447.580 | 120,000 | 1,720,000 | 1.018 | 120,000 | 0.172 | ||
| 06/01/2025 | 0.160 | 19,688.290 | 4,000,000 | 1,840,000 | 1.089 | 4,000,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
