59814 匯豐法興七六熊Ｂ (R 熊證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.033 | 146.600 | 4,620,000 | 1,740,000 | 0.580 | 2,180,000 | 0.035 | 2,440,000 | 0.035 |
| 26/05/2026 | 0.036 | 145.500 | 740,000 | 1,480,000 | 0.493 | 300,000 | 0.036 | 140,000 | 0.037 |
| 22/05/2026 | 0.038 | 143.900 | 2,080,000 | 1,640,000 | 0.547 | 1,540,000 | 0.038 | 460,000 | 0.040 |
| 21/05/2026 | 0.043 | 141.700 | 680,000 | 2,720,000 | 0.907 | 620,000 | 0.041 | 60,000 | 0.042 |
| 20/05/2026 | 0.048 | 138.700 | 1,740,000 | 3,280,000 | 1.093 | ||||
| 19/05/2026 | 0.045 | 140.300 | 2,000,000 | 3,280,000 | 1.093 | 820,000 | 0.047 | ||
| 18/05/2026 | 0.048 | 138.100 | 0 | 4,100,000 | 1.367 | ||||
| 15/05/2026 | 0.048 | 139.400 | 460,000 | 4,100,000 | 1.367 | 360,000 | 0.047 | ||
| 14/05/2026 | 0.044 | 140.500 | 1,620,000 | 3,740,000 | 1.247 | 1,620,000 | 0.043 | ||
| 13/05/2026 | 0.045 | 140.317 | 5,960,000 | 5,360,000 | 1.787 | 1,600,000 | 0.045 | 4,360,000 | 0.045 |
| 12/05/2026 | 0.047 | 137.817 | 100,000 | 2,600,000 | 0.867 | 100,000 | 0.046 | ||
| 11/05/2026 | 0.046 | 140.417 | 0 | 2,500,000 | 0.833 | ||||
| 08/05/2026 | 0.051 | 137.917 | 1,120,000 | 2,500,000 | 0.833 | 40,000 | 0.045 | ||
| 07/05/2026 | 0.042 | 142.317 | 280,000 | 2,540,000 | 0.847 | 120,000 | 0.044 | ||
| 06/05/2026 | 0.047 | 139.717 | 1,140,000 | 2,420,000 | 0.807 | 1,020,000 | 0.046 | ||
| 05/05/2026 | 0.054 | 135.217 | 2,320,000 | 3,440,000 | 1.147 | 1,680,000 | 0.046 | ||
| 04/05/2026 | 0.041 | 142.617 | 420,000 | 1,760,000 | 0.587 | 200,000 | 0.041 | 220,000 | 0.040 |
| 30/04/2026 | 0.048 | 139.417 | 1,040,000 | 1,740,000 | 0.580 | 1,040,000 | 0.049 | ||
| 29/04/2026 | 0.045 | 140.217 | 200,000 | 700,000 | 0.233 | 200,000 | 0.044 | ||
| 28/04/2026 | 0.047 | 139.817 | 20,000 | 900,000 | 0.300 | 20,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
