59825 中移瑞銀六四熊Ｆ (R 熊證)
按盤價 
0.098 +0.001 (+1.031%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.097 | 80.900 | 2,050,000 | 2,425,000 | 2.430 | 520,000 | 0.112 | 1,375,000 | 0.100 |
| 27/01/2026 | 0.119 | 78.500 | 605,000 | 1,570,000 | 1.570 | 250,000 | 0.115 | 10,000 | 0.121 |
| 26/01/2026 | 0.118 | 78.800 | 1,050,000 | 1,810,000 | 1.810 | 300,000 | 0.111 | 470,000 | 0.118 |
| 23/01/2026 | 0.109 | 79.500 | 1,775,000 | 1,640,000 | 1.640 | 455,000 | 0.111 | ||
| 22/01/2026 | 0.116 | 79.000 | 4,005,000 | 2,095,000 | 2.100 | 1,545,000 | 0.115 | ||
| 21/01/2026 | 0.115 | 79.200 | 920,000 | 3,640,000 | 3.640 | 15,000 | 0.120 | ||
| 20/01/2026 | 0.111 | 79.300 | 0 | 3,625,000 | 3.620 | ||||
| 19/01/2026 | 0.111 | 79.300 | 1,155,000 | 3,625,000 | 3.620 | 685,000 | 0.110 | ||
| 16/01/2026 | 0.105 | 80.100 | 525,000 | 2,940,000 | 2.940 | ||||
| 15/01/2026 | 0.100 | 80.600 | 935,000 | 2,940,000 | 2.940 | 825,000 | 0.100 | ||
| 14/01/2026 | 0.097 | 80.800 | 570,000 | 2,115,000 | 2.110 | 400,000 | 0.095 | ||
| 13/01/2026 | 0.093 | 80.950 | 125,000 | 2,515,000 | 2.510 | 5,000 | 0.090 | ||
| 12/01/2026 | 0.093 | 81.150 | 500,000 | 2,520,000 | 2.520 | 205,000 | 0.093 | ||
| 09/01/2026 | 0.096 | 80.950 | 15,000 | 2,725,000 | 2.730 | 15,000 | 0.095 | ||
| 08/01/2026 | 0.096 | 80.950 | 1,230,000 | 2,710,000 | 2.710 | 520,000 | 0.094 | 105,000 | 0.097 |
| 07/01/2026 | 0.089 | 81.400 | 885,000 | 3,125,000 | 3.120 | 190,000 | 0.084 | ||
| 06/01/2026 | 0.082 | 82.200 | 1,115,000 | 2,935,000 | 2.940 | 180,000 | 0.078 | 350,000 | 0.081 |
| 05/01/2026 | 0.082 | 82.300 | 2,905,000 | 2,765,000 | 2.770 | 1,205,000 | 0.078 | 700,000 | 0.080 |
| 02/01/2026 | 0.071 | 83.450 | 2,595,000 | 3,270,000 | 3.270 | 900,000 | 0.076 | 915,000 | 0.072 |
| 31/12/2025 | 0.088 | 81.700 | 505,000 | 3,255,000 | 3.260 | 5,000 | 0.086 | 265,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
