| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.206 | 9.215 | 0 | 20,910,000 | 34.850 | ||||
| 25/08/2026 | 0.203 | 9.180 | 0 | 20,910,000 | 34.850 | ||||
| 24/08/2026 | 0.203 | 9.175 | 0 | 20,910,000 | 34.850 | ||||
| 21/08/2026 | 0.209 | 9.245 | 0 | 20,910,000 | 34.850 | ||||
| 20/08/2026 | 0.205 | 9.200 | 10,000 | 20,910,000 | 34.850 | 10,000 | 0.201 | ||
| 19/08/2026 | 0.189 | 9.050 | 0 | 20,920,000 | 34.870 | ||||
| 18/08/2026 | 0.180 | 8.960 | 0 | 20,920,000 | 34.870 | ||||
| 17/08/2026 | 0.176 | 8.900 | 0 | 20,920,000 | 34.870 | ||||
| 14/08/2026 | 0.161 | 8.740 | 0 | 20,920,000 | 34.870 | ||||
| 13/08/2026 | 0.167 | 8.825 | 0 | 20,920,000 | 34.870 | ||||
| 12/08/2026 | 0.163 | 8.750 | 0 | 20,920,000 | 34.870 | ||||
| 11/08/2026 | 0.172 | 8.825 | 0 | 20,920,000 | 34.870 | ||||
| 10/08/2026 | 0.172 | 8.855 | 0 | 20,920,000 | 34.870 | ||||
| 07/08/2026 | 0.166 | 8.790 | 10,000 | 20,920,000 | 34.870 | 10,000 | 0.164 | ||
| 06/08/2026 | 0.172 | 8.860 | 0 | 20,910,000 | 34.850 | ||||
| 05/08/2026 | 0.169 | 8.800 | 0 | 20,910,000 | 34.850 | ||||
| 04/08/2026 | 0.175 | 8.890 | 20,000 | 20,910,000 | 34.850 | 20,000 | 0.175 | ||
| 03/08/2026 | 0.204 | 9.200 | 10,000 | 20,890,000 | 34.820 | 10,000 | 0.196 | ||
| 31/07/2026 | 0.211 | 9.210 | 0 | 20,900,000 | 34.830 | ||||
| 30/07/2026 | 0.220 | 9.360 | 50,000 | 20,900,000 | 34.830 | 50,000 | 0.218 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF