59873 工行匯豐八八牛Ｂ (R 牛證)
按盤價 
0.091 +0.013 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.078 | 6.660 | 90,000 | 1,060,000 | 1.770 | 20,000 | 0.079 | 40,000 | 0.081 |
| 09/07/2026 | 0.079 | 6.650 | 2,190,000 | 1,040,000 | 1.730 | 1,070,000 | 0.080 | 850,000 | 0.081 |
| 08/07/2026 | 0.090 | 6.820 | 5,500,000 | 1,260,000 | 2.100 | 2,370,000 | 0.083 | 220,000 | 0.090 |
| 07/07/2026 | 0.062 | 6.490 | 2,990,000 | 3,410,000 | 5.680 | 970,000 | 0.060 | 1,280,000 | 0.060 |
| 06/07/2026 | 0.056 | 6.430 | 1,920,000 | 3,100,000 | 5.170 | 700,000 | 0.057 | 950,000 | 0.055 |
| 03/07/2026 | 0.056 | 6.430 | 2,620,000 | 2,850,000 | 4.750 | 1,010,000 | 0.055 | 980,000 | 0.058 |
| 02/07/2026 | 0.054 | 6.420 | 400,000 | 2,880,000 | 4.800 | 100,000 | 0.051 | ||
| 30/06/2026 | 0.057 | 6.430 | 10,640,000 | 2,780,000 | 4.630 | 4,290,000 | 0.051 | 5,740,000 | 0.054 |
| 29/06/2026 | 0.075 | 6.620 | 2,020,000 | 1,330,000 | 2.220 | 1,010,000 | 0.078 | 900,000 | 0.077 |
| 26/06/2026 | 0.075 | 6.620 | 3,890,000 | 1,440,000 | 2.400 | 1,610,000 | 0.071 | 1,880,000 | 0.072 |
| 25/06/2026 | 0.075 | 6.630 | 1,110,000 | 1,170,000 | 1.950 | 300,000 | 0.077 | 570,000 | 0.080 |
| 24/06/2026 | 0.088 | 6.770 | 5,610,000 | 900,000 | 1.500 | 2,350,000 | 0.088 | 2,700,000 | 0.098 |
| 23/06/2026 | 0.106 | 6.960 | 130,000 | 550,000 | 0.920 | 50,000 | 0.104 | 70,000 | 0.106 |
| 22/06/2026 | 0.099 | 6.880 | 320,000 | 530,000 | 0.880 | 50,000 | 0.100 | 220,000 | 0.092 |
| 18/06/2026 | 0.094 | 6.850 | 4,310,000 | 360,000 | 0.600 | 2,150,000 | 0.100 | 2,150,000 | 0.100 |
| 17/06/2026 | 0.112 | 7.040 | 0 | 360,000 | 0.600 | ||||
| 16/06/2026 | 0.125 | 7.190 | 20,000 | 360,000 | 0.600 | 20,000 | 0.125 | ||
| 15/06/2026 | 0.122 | 7.160 | 320,000 | 380,000 | 0.630 | 280,000 | 0.124 | ||
| 12/06/2026 | 0.127 | 7.220 | 1,630,000 | 660,000 | 1.100 | 680,000 | 0.123 | 930,000 | 0.121 |
| 11/06/2026 | 0.104 | 6.980 | 2,060,000 | 410,000 | 0.680 | 1,000,000 | 0.105 | 1,020,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
