59882 恒指法興六四熊Ｉ (R 熊證)
按盤價 
0.038 -0.023 (-37.705%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.061 | 20,597.090 | 219,660,000 | 16,700,000 | 8.350 | 31,680,000 | 0.061 | 26,320,000 | 0.063 |
| 04/02/2025 | 0.038 | 20,789.960 | 347,450,000 | 22,060,000 | 11.030 | 74,920,000 | 0.066 | 92,910,000 | 0.062 |
| 03/02/2025 | 0.099 | 20,217.260 | 13,950,000 | 4,070,000 | 2.035 | 4,720,000 | 0.125 | 5,000,000 | 0.122 |
| 28/01/2025 | 0.093 | 20,225.110 | 2,090,000 | 3,790,000 | 1.895 | 990,000 | 0.094 | 1,010,000 | 0.095 |
| 27/01/2025 | 0.100 | 20,197.770 | 5,220,000 | 3,770,000 | 1.885 | 1,510,000 | 0.098 | 2,230,000 | 0.096 |
| 24/01/2025 | 0.112 | 20,066.190 | 5,780,000 | 3,050,000 | 1.525 | 2,300,000 | 0.116 | 3,450,000 | 0.116 |
| 23/01/2025 | 0.145 | 19,700.560 | 1,290,000 | 1,900,000 | 0.950 | 590,000 | 0.136 | 670,000 | 0.131 |
| 22/01/2025 | 0.137 | 19,778.770 | 4,890,000 | 1,820,000 | 0.910 | 3,260,000 | 0.128 | 1,350,000 | 0.124 |
| 21/01/2025 | 0.101 | 20,106.550 | 15,250,000 | 3,730,000 | 1.865 | 7,140,000 | 0.105 | 5,820,000 | 0.107 |
| 20/01/2025 | 0.120 | 19,925.810 | 8,630,000 | 5,050,000 | 2.525 | 4,710,000 | 0.117 | 3,920,000 | 0.118 |
| 17/01/2025 | 0.156 | 19,584.060 | 3,880,000 | 5,840,000 | 2.920 | 630,000 | 0.158 | 3,250,000 | 0.158 |
| 16/01/2025 | 0.162 | 19,522.890 | 3,310,000 | 3,220,000 | 1.610 | 2,100,000 | 0.166 | 1,210,000 | 0.152 |
| 15/01/2025 | 0.186 | 19,286.070 | 3,060,000 | 4,110,000 | 2.055 | 1,010,000 | 0.189 | 2,050,000 | 0.189 |
| 14/01/2025 | 0.188 | 19,219.780 | 2,100,000 | 3,070,000 | 1.535 | 50,000 | 0.188 | 2,050,000 | 0.190 |
| 13/01/2025 | 0.223 | 18,874.140 | 3,060,000 | 1,070,000 | 0.535 | 2,680,000 | 0.231 | 300,000 | 0.236 |
| 10/01/2025 | 0.205 | 19,064.290 | 310,000 | 3,450,000 | 1.725 | 180,000 | 0.197 | 130,000 | 0.198 |
| 09/01/2025 | 0.186 | 19,240.890 | 240,000 | 3,500,000 | 1.750 | 240,000 | 0.183 | ||
| 08/01/2025 | 0.184 | 19,279.840 | 1,200,000 | 3,260,000 | 1.630 | 530,000 | 0.177 | 640,000 | 0.174 |
| 07/01/2025 | 0.168 | 19,447.580 | 7,420,000 | 3,150,000 | 1.575 | 3,570,000 | 0.170 | 2,970,000 | 0.164 |
| 06/01/2025 | 0.146 | 19,688.290 | 6,820,000 | 3,750,000 | 1.875 | 3,930,000 | 0.144 | 1,840,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
