59909 泡瑪法興八乙熊Ｙ (R 熊證)
按盤價 
0.235 -0.013 (-5.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.248 | 154.200 | 0 | 960,000 | 1.200 | ||||
| 26/05/2026 | 0.249 | 153.600 | 0 | 960,000 | 1.200 | ||||
| 22/05/2026 | 0.249 | 150.500 | 0 | 960,000 | 1.200 | ||||
| 21/05/2026 | 0.249 | 149.900 | 10,000 | 960,000 | 1.200 | 10,000 | 0.248 | ||
| 20/05/2026 | 0.246 | 151.900 | 0 | 970,000 | 1.213 | ||||
| 19/05/2026 | 0.246 | 152.500 | 10,000 | 970,000 | 1.213 | 10,000 | 0.245 | ||
| 18/05/2026 | 0.250 | 150.700 | 10,000 | 980,000 | 1.225 | 10,000 | 0.250 | ||
| 15/05/2026 | 0.246 | 152.400 | 0 | 990,000 | 1.238 | ||||
| 14/05/2026 | 0.246 | 153.775 | 0 | 990,000 | 1.238 | ||||
| 13/05/2026 | 0.236 | 158.175 | 0 | 990,000 | 1.238 | ||||
| 12/05/2026 | 0.232 | 160.175 | 0 | 990,000 | 1.238 | ||||
| 11/05/2026 | 0.224 | 164.675 | 0 | 990,000 | 1.238 | ||||
| 08/05/2026 | 0.221 | 165.375 | 20,000 | 990,000 | 1.238 | 20,000 | 0.217 | ||
| 07/05/2026 | 0.236 | 159.475 | 0 | 1,010,000 | 1.263 | ||||
| 06/05/2026 | 0.243 | 153.575 | 20,000 | 1,010,000 | 1.263 | 20,000 | 0.243 | ||
| 05/05/2026 | 0.240 | 156.475 | 0 | 1,030,000 | 1.287 | ||||
| 04/05/2026 | 0.241 | 152.975 | 0 | 1,030,000 | 1.287 | ||||
| 30/04/2026 | 0.241 | 154.475 | 0 | 1,030,000 | 1.287 | ||||
| 29/04/2026 | 0.244 | 154.075 | 0 | 1,030,000 | 1.287 | ||||
| 28/04/2026 | 0.244 | 150.475 | 0 | 1,030,000 | 1.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
