59913 匯豐瑞銀七一熊Ａ (R 熊證)
按盤價 
0.148 +0.011 (+8.029%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.137 | 146.600 | 1,612,000 | 18,592,000 | 23.240 | 544,000 | 0.146 | 1,040,000 | 0.143 |
| 26/05/2026 | 0.149 | 145.500 | 696,000 | 18,096,000 | 22.620 | 340,000 | 0.159 | 268,000 | 0.151 |
| 22/05/2026 | 0.162 | 143.900 | 2,172,000 | 18,168,000 | 22.710 | 756,000 | 0.167 | 976,000 | 0.164 |
| 21/05/2026 | 0.185 | 141.700 | 2,856,000 | 17,948,000 | 22.430 | 304,000 | 0.184 | 1,308,000 | 0.183 |
| 20/05/2026 | 0.210 | 138.700 | 180,000 | 16,944,000 | 21.180 | 80,000 | 0.211 | ||
| 19/05/2026 | 0.196 | 140.300 | 660,000 | 16,864,000 | 21.080 | 280,000 | 0.210 | 220,000 | 0.205 |
| 18/05/2026 | 0.216 | 138.100 | 696,000 | 16,924,000 | 21.150 | 40,000 | 0.221 | 148,000 | 0.225 |
| 15/05/2026 | 0.202 | 139.400 | 1,060,000 | 16,816,000 | 21.020 | 348,000 | 0.198 | 340,000 | 0.201 |
| 14/05/2026 | 0.192 | 140.500 | 1,044,000 | 16,824,000 | 21.030 | 164,000 | 0.185 | 572,000 | 0.183 |
| 13/05/2026 | 0.192 | 140.317 | 588,000 | 16,416,000 | 20.520 | 260,000 | 0.196 | 292,000 | 0.196 |
| 12/05/2026 | 0.215 | 137.817 | 684,000 | 16,384,000 | 20.480 | 332,000 | 0.207 | 304,000 | 0.207 |
| 11/05/2026 | 0.194 | 140.417 | 788,000 | 16,412,000 | 20.520 | 748,000 | 0.201 | ||
| 08/05/2026 | 0.216 | 137.917 | 1,924,000 | 17,160,000 | 21.450 | 384,000 | 0.213 | 612,000 | 0.210 |
| 07/05/2026 | 0.177 | 142.317 | 1,284,000 | 16,932,000 | 21.160 | 300,000 | 0.181 | 860,000 | 0.180 |
| 06/05/2026 | 0.202 | 139.717 | 964,000 | 16,372,000 | 20.460 | 688,000 | 0.217 | 204,000 | 0.207 |
| 05/05/2026 | 0.236 | 135.217 | 2,060,000 | 16,856,000 | 21.070 | 172,000 | 0.197 | 736,000 | 0.230 |
| 04/05/2026 | 0.174 | 142.617 | 788,000 | 16,292,000 | 20.360 | 100,000 | 0.174 | 360,000 | 0.172 |
| 30/04/2026 | 0.205 | 139.417 | 40,000 | 16,032,000 | 20.040 | 12,000 | 0.204 | ||
| 29/04/2026 | 0.194 | 140.217 | 172,000 | 16,020,000 | 20.030 | 96,000 | 0.191 | ||
| 28/04/2026 | 0.198 | 139.817 | 252,000 | 15,924,000 | 19.910 | 20,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
