59923 中芯法巴六十牛Ｈ (R 牛證)
按盤價 
0.010 -0.079 (-88.764%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.089 | 75.200 | 26,250,000 | 45,355,000 | 45.355 | 4,840,000 | 0.082 | ||
| 15/07/2026 | 0.104 | 76.300 | 54,290,000 | 40,515,000 | 40.515 | 4,900,000 | 0.108 | 19,170,000 | 0.103 |
| 14/07/2026 | 0.118 | 78.350 | 22,220,000 | 26,245,000 | 26.245 | 3,540,000 | 0.109 | 6,680,000 | 0.112 |
| 13/07/2026 | 0.120 | 78.350 | 17,085,000 | 23,105,000 | 23.105 | 5,490,000 | 0.142 | 3,440,000 | 0.134 |
| 10/07/2026 | 0.132 | 79.650 | 26,510,000 | 25,155,000 | 25.155 | 2,915,000 | 0.192 | 5,000 | 0.192 |
| 09/07/2026 | 0.177 | 83.550 | 19,700,000 | 28,065,000 | 28.065 | 4,240,000 | 0.149 | 850,000 | 0.116 |
| 08/07/2026 | 0.097 | 75.800 | 45,815,000 | 31,455,000 | 31.455 | 14,350,000 | 0.111 | 1,590,000 | 0.071 |
| 07/07/2026 | 0.071 | 73.450 | 38,940,000 | 44,215,000 | 44.215 | 5,950,000 | 0.084 | 7,980,000 | 0.080 |
| 06/07/2026 | 0.096 | 75.750 | 55,025,000 | 42,185,000 | 42.185 | 14,010,000 | 0.096 | 20,245,000 | 0.093 |
| 03/07/2026 | 0.114 | 77.600 | 8,790,000 | 35,950,000 | 35.950 | 3,375,000 | 0.124 | ||
| 02/07/2026 | 0.142 | 80.400 | 26,775,000 | 32,575,000 | 32.575 | 7,400,000 | 0.159 | 13,555,000 | 0.155 |
| 30/06/2026 | 0.235 | 89.400 | 10,340,000 | 26,420,000 | 26.420 | 3,780,000 | 0.225 | 2,115,000 | 0.248 |
| 29/06/2026 | 0.187 | 84.800 | 3,980,000 | 28,085,000 | 28.085 | 675,000 | 0.175 | ||
| 26/06/2026 | 0.142 | 80.000 | 9,565,000 | 28,760,000 | 28.760 | 3,095,000 | 0.160 | 1,550,000 | 0.190 |
| 25/06/2026 | 0.199 | 86.000 | 17,110,000 | 30,305,000 | 30.305 | 8,130,000 | 0.208 | 3,540,000 | 0.219 |
| 24/06/2026 | 0.189 | 84.800 | 23,380,000 | 34,895,000 | 34.895 | 12,895,000 | 0.163 | 210,000 | 0.136 |
| 23/06/2026 | 0.117 | 77.850 | 34,530,000 | 47,580,000 | 47.580 | 8,790,000 | 0.141 | 1,995,000 | 0.144 |
| 22/06/2026 | 0.133 | 78.900 | 19,260,000 | 54,375,000 | 54.375 | 1,140,000 | 0.124 | 2,900,000 | 0.136 |
| 18/06/2026 | 0.104 | 76.500 | 52,125,000 | 52,615,000 | 52.615 | 2,615,000 | 0.083 | 11,895,000 | 0.097 |
| 17/06/2026 | 0.097 | 75.750 | 21,475,000 | 43,335,000 | 43.335 | 4,390,000 | 0.084 | 2,250,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
