59940 匯豐瑞銀八乙牛Ｇ (R 牛證)
按盤價 
0.218 +0.002 (+0.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.216 | 161.700 | 468,000 | 4,704,000 | 5.880 | 208,000 | 0.220 | ||
| 25/08/2026 | 0.233 | 163.200 | 900,000 | 4,496,000 | 5.620 | 580,000 | 0.232 | ||
| 24/08/2026 | 0.214 | 161.500 | 496,000 | 5,076,000 | 6.350 | 260,000 | 0.210 | ||
| 21/08/2026 | 0.232 | 162.900 | 1,040,000 | 4,816,000 | 6.020 | 628,000 | 0.231 | ||
| 20/08/2026 | 0.207 | 160.300 | 836,000 | 5,444,000 | 6.800 | 272,000 | 0.202 | ||
| 19/08/2026 | 0.211 | 161.200 | 1,500,000 | 5,172,000 | 6.460 | 268,000 | 0.210 | 760,000 | 0.206 |
| 18/08/2026 | 0.227 | 162.100 | 20,000 | 4,680,000 | 5.850 | 20,000 | 0.229 | ||
| 17/08/2026 | 0.236 | 163.500 | 608,000 | 4,660,000 | 5.830 | 292,000 | 0.235 | ||
| 14/08/2026 | 0.211 | 160.800 | 648,000 | 4,952,000 | 6.190 | 156,000 | 0.218 | 156,000 | 0.216 |
| 13/08/2026 | 0.230 | 163.000 | 2,180,000 | 4,952,000 | 6.190 | 672,000 | 0.229 | 104,000 | 0.227 |
| 12/08/2026 | 0.209 | 160.615 | 112,000 | 5,520,000 | 6.900 | 32,000 | 0.208 | ||
| 11/08/2026 | 0.214 | 160.915 | 80,000 | 5,488,000 | 6.860 | ||||
| 10/08/2026 | 0.220 | 161.715 | 700,000 | 5,488,000 | 6.860 | 96,000 | 0.220 | 404,000 | 0.217 |
| 07/08/2026 | 0.203 | 160.415 | 852,000 | 5,180,000 | 6.480 | 544,000 | 0.197 | ||
| 06/08/2026 | 0.193 | 159.315 | 1,352,000 | 5,724,000 | 7.160 | 408,000 | 0.179 | ||
| 05/08/2026 | 0.222 | 161.315 | 3,296,000 | 6,132,000 | 7.660 | 272,000 | 0.225 | 656,000 | 0.232 |
| 04/08/2026 | 0.265 | 165.715 | 1,472,000 | 5,748,000 | 7.180 | 268,000 | 0.271 | 720,000 | 0.273 |
| 03/08/2026 | 0.275 | 167.415 | 168,000 | 5,296,000 | 6.620 | 152,000 | 0.271 | ||
| 31/07/2026 | 0.280 | 167.415 | 3,380,000 | 5,448,000 | 6.810 | 1,516,000 | 0.272 | ||
| 30/07/2026 | 0.239 | 163.715 | 940,000 | 6,964,000 | 8.710 | 120,000 | 0.239 | 340,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
