59956 比迪瑞銀八乙熊Ｎ (R 熊證)
按盤價 
0.086 +0.011 (+14.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.075 | 92.600 | 6,080,000 | 3,060,000 | 3.820 | 1,510,000 | 0.068 | 3,790,000 | 0.069 |
| 25/08/2026 | 0.066 | 93.600 | 0 | 780,000 | 0.970 | ||||
| 24/08/2026 | 0.075 | 92.800 | 380,000 | 780,000 | 0.970 | 230,000 | 0.077 | ||
| 21/08/2026 | 0.071 | 93.150 | 150,000 | 1,010,000 | 1.260 | 150,000 | 0.077 | ||
| 20/08/2026 | 0.082 | 91.800 | 340,000 | 860,000 | 1.070 | 260,000 | 0.083 | 80,000 | 0.078 |
| 19/08/2026 | 0.099 | 89.400 | 130,000 | 1,040,000 | 1.300 | 130,000 | 0.107 | ||
| 18/08/2026 | 0.093 | 90.000 | 300,000 | 910,000 | 1.140 | 100,000 | 0.096 | ||
| 17/08/2026 | 0.094 | 90.050 | 520,000 | 1,010,000 | 1.260 | 450,000 | 0.093 | 30,000 | 0.092 |
| 14/08/2026 | 0.108 | 88.250 | 640,000 | 1,430,000 | 1.790 | 150,000 | 0.108 | 490,000 | 0.119 |
| 13/08/2026 | 0.108 | 88.400 | 50,000 | 1,090,000 | 1.360 | 50,000 | 0.103 | ||
| 12/08/2026 | 0.099 | 89.600 | 2,420,000 | 1,140,000 | 1.430 | 1,140,000 | 0.094 | 420,000 | 0.102 |
| 11/08/2026 | 0.094 | 89.700 | 7,170,000 | 1,860,000 | 2.330 | 3,200,000 | 0.091 | 3,150,000 | 0.086 |
| 10/08/2026 | 0.076 | 92.300 | 6,050,000 | 1,910,000 | 2.390 | 2,350,000 | 0.081 | 2,830,000 | 0.083 |
| 07/08/2026 | 0.094 | 90.150 | 6,320,000 | 1,430,000 | 1.790 | 2,440,000 | 0.099 | 2,480,000 | 0.101 |
| 06/08/2026 | 0.097 | 89.850 | 2,810,000 | 1,390,000 | 1.740 | 1,310,000 | 0.087 | 1,250,000 | 0.092 |
| 05/08/2026 | 0.065 | 93.800 | 2,240,000 | 1,450,000 | 1.810 | 1,000,000 | 0.067 | 1,170,000 | 0.067 |
| 04/08/2026 | 0.068 | 93.450 | 2,050,000 | 1,280,000 | 1.600 | 740,000 | 0.067 | 1,070,000 | 0.064 |
| 03/08/2026 | 0.057 | 94.900 | 430,000 | 950,000 | 1.190 | 40,000 | 0.047 | 90,000 | 0.055 |
| 31/07/2026 | 0.063 | 94.150 | 100,000 | 900,000 | 1.120 | 100,000 | 0.070 | ||
| 30/07/2026 | 0.059 | 94.800 | 680,000 | 800,000 | 1.000 | 310,000 | 0.057 | 40,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
