59961 小米法巴六八牛Ｂ (R 牛證)
按盤價 
0.056 +0.007 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.049 | 35.560 | 140,000 | 2,380,000 | 2.380 | ||||
| 26/01/2026 | 0.046 | 35.220 | 180,000 | 2,380,000 | 2.380 | ||||
| 23/01/2026 | 0.056 | 36.240 | 1,180,000 | 2,380,000 | 2.380 | ||||
| 22/01/2026 | 0.045 | 35.240 | 800,000 | 2,380,000 | 2.380 | 600,000 | 0.048 | ||
| 21/01/2026 | 0.049 | 35.420 | 1,860,000 | 1,780,000 | 1.780 | 1,220,000 | 0.045 | ||
| 20/01/2026 | 0.050 | 35.480 | 400,000 | 560,000 | 0.560 | 400,000 | 0.054 | ||
| 19/01/2026 | 0.060 | 36.480 | 0 | 160,000 | 0.160 | ||||
| 16/01/2026 | 0.067 | 37.100 | 60,000 | 160,000 | 0.160 | 60,000 | 0.067 | ||
| 15/01/2026 | 0.073 | 37.860 | 0 | 100,000 | 0.100 | ||||
| 14/01/2026 | 0.073 | 37.780 | 0 | 100,000 | 0.100 | ||||
| 13/01/2026 | 0.076 | 37.980 | 0 | 100,000 | 0.100 | ||||
| 12/01/2026 | 0.080 | 38.740 | 0 | 100,000 | 0.100 | ||||
| 09/01/2026 | 0.074 | 37.820 | 0 | 100,000 | 0.100 | ||||
| 08/01/2026 | 0.077 | 38.020 | 0 | 100,000 | 0.100 | ||||
| 07/01/2026 | 0.077 | 38.160 | 0 | 100,000 | 0.100 | ||||
| 06/01/2026 | 0.084 | 38.760 | 600,000 | 100,000 | 0.100 | 500,000 | 0.084 | 100,000 | 0.084 |
| 05/01/2026 | 0.089 | 39.340 | 0 | 500,000 | 0.500 | ||||
| 02/01/2026 | 0.095 | 40.280 | 0 | 500,000 | 0.500 | ||||
| 31/12/2025 | 0.088 | 39.300 | 0 | 500,000 | 0.500 | ||||
| 30/12/2025 | 0.088 | 39.360 | 0 | 500,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
