59962 贛鋒瑞銀六十牛Ａ (R 牛證)
按盤價 
0.094 +0.035 (+59.322%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.059 | 55.000 | 4,440,000 | 1,880,000 | 3.130 | 1,460,000 | 0.081 | 2,240,000 | 0.074 |
| 09/06/2026 | 0.075 | 55.950 | 9,320,000 | 1,100,000 | 1.830 | 3,400,000 | 0.069 | 4,320,000 | 0.068 |
| 08/06/2026 | 0.049 | 54.000 | 11,100,000 | 180,000 | 0.300 | 8,240,000 | 0.054 | 2,140,000 | 0.056 |
| 05/06/2026 | 0.070 | 55.800 | 21,680,000 | 6,280,000 | 10.470 | 9,720,000 | 0.080 | 9,800,000 | 0.080 |
| 04/06/2026 | 0.087 | 57.600 | 21,440,000 | 6,200,000 | 10.330 | 8,200,000 | 0.091 | 11,200,000 | 0.092 |
| 03/06/2026 | 0.119 | 60.550 | 12,760,000 | 3,200,000 | 5.330 | 6,500,000 | 0.120 | 5,800,000 | 0.120 |
| 02/06/2026 | 0.127 | 61.600 | 44,440,000 | 3,900,000 | 6.500 | 20,140,000 | 0.126 | 21,100,000 | 0.125 |
| 01/06/2026 | 0.146 | 63.350 | 1,140,000 | 2,940,000 | 4.900 | 140,000 | 0.164 | 300,000 | 0.152 |
| 29/05/2026 | 0.155 | 64.050 | 8,180,000 | 2,780,000 | 4.630 | 3,220,000 | 0.155 | 3,360,000 | 0.153 |
| 28/05/2026 | 0.161 | 64.450 | 23,120,000 | 2,640,000 | 4.400 | 10,660,000 | 0.149 | 10,920,000 | 0.146 |
| 27/05/2026 | 0.172 | 65.950 | 2,200,000 | 2,380,000 | 3.970 | 1,240,000 | 0.193 | 960,000 | 0.198 |
| 26/05/2026 | 0.184 | 66.800 | 4,880,000 | 2,660,000 | 4.430 | 2,680,000 | 0.179 | 2,160,000 | 0.183 |
| 22/05/2026 | 0.196 | 68.200 | 28,880,000 | 3,180,000 | 5.300 | 14,400,000 | 0.191 | 14,080,000 | 0.191 |
| 21/05/2026 | 0.188 | 67.528 | 7,460,000 | 3,500,000 | 5.830 | 2,960,000 | 0.191 | 4,500,000 | 0.194 |
| 20/05/2026 | 0.219 | 70.528 | 0 | 1,960,000 | 3.270 | ||||
| 19/05/2026 | 0.211 | 69.478 | 0 | 1,960,000 | 3.270 | ||||
| 18/05/2026 | 0.250 | 73.628 | 0 | 1,960,000 | 3.270 | ||||
| 15/05/2026 | 0.245 | 73.028 | 0 | 1,960,000 | 3.270 | ||||
| 14/05/2026 | 0.290 | 76.928 | 0 | 1,960,000 | 3.270 | ||||
| 13/05/2026 | 0.315 | 79.828 | 0 | 1,960,000 | 3.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
