59965 中企摩通七甲牛Ｂ (R 牛證)
按盤價 
0.184 +0.003 (+1.657%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.181 | 8,732.630 | 0 | 3,600,000 | 3.600 | ||||
| 22/04/2026 | 0.189 | 8,801.780 | 0 | 3,600,000 | 3.600 | ||||
| 21/04/2026 | 0.200 | 8,943.540 | 0 | 3,600,000 | 3.600 | ||||
| 20/04/2026 | 0.196 | 8,899.060 | 0 | 3,600,000 | 3.600 | ||||
| 17/04/2026 | 0.191 | 8,845.020 | 0 | 3,600,000 | 3.600 | ||||
| 16/04/2026 | 0.197 | 8,905.110 | 30,000 | 3,600,000 | 3.600 | 30,000 | 0.190 | ||
| 15/04/2026 | 0.178 | 8,718.260 | 0 | 3,570,000 | 3.570 | ||||
| 14/04/2026 | 0.174 | 8,671.610 | 0 | 3,570,000 | 3.570 | ||||
| 13/04/2026 | 0.168 | 8,602.060 | 0 | 3,570,000 | 3.570 | ||||
| 10/04/2026 | 0.173 | 8,655.040 | 0 | 3,570,000 | 3.570 | ||||
| 09/04/2026 | 0.170 | 8,611.830 | 0 | 3,570,000 | 3.570 | ||||
| 08/04/2026 | 0.177 | 8,677.310 | 200,000 | 3,570,000 | 3.570 | 200,000 | 0.170 | ||
| 02/04/2026 | 0.154 | 8,456.920 | 0 | 3,770,000 | 3.770 | ||||
| 01/04/2026 | 0.157 | 8,504.810 | 0 | 3,770,000 | 3.770 | ||||
| 31/03/2026 | 0.147 | 8,374.300 | 0 | 3,770,000 | 3.770 | ||||
| 30/03/2026 | 0.149 | 8,399.120 | 0 | 3,770,000 | 3.770 | ||||
| 27/03/2026 | 0.155 | 8,453.770 | 0 | 3,770,000 | 3.770 | ||||
| 26/03/2026 | 0.148 | 8,389.930 | 0 | 3,770,000 | 3.770 | ||||
| 25/03/2026 | 0.165 | 8,582.740 | 0 | 3,770,000 | 3.770 | ||||
| 24/03/2026 | 0.158 | 8,499.530 | 0 | 3,770,000 | 3.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
