59965 中企摩通七甲牛Ｂ (R 牛證)
按盤價 
0.061 -0.016 (-20.779%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.077 | 7,608.380 | 240,000 | 4,500,000 | 4.500 | 240,000 | 0.077 | ||
| 24/06/2026 | 0.092 | 7,764.970 | 0 | 4,260,000 | 4.260 | ||||
| 23/06/2026 | 0.092 | 7,759.360 | 20,000 | 4,260,000 | 4.260 | 20,000 | 0.092 | ||
| 22/06/2026 | 0.107 | 7,914.740 | 500,000 | 4,240,000 | 4.240 | 500,000 | 0.102 | ||
| 18/06/2026 | 0.112 | 7,976.040 | 30,000 | 3,740,000 | 3.740 | 30,000 | 0.115 | ||
| 17/06/2026 | 0.130 | 8,144.030 | 0 | 3,710,000 | 3.710 | ||||
| 16/06/2026 | 0.140 | 8,240.050 | 0 | 3,710,000 | 3.710 | ||||
| 15/06/2026 | 0.153 | 8,375.740 | 0 | 3,710,000 | 3.710 | ||||
| 12/06/2026 | 0.151 | 8,374.430 | 0 | 3,710,000 | 3.710 | ||||
| 11/06/2026 | 0.136 | 8,217.080 | 0 | 3,710,000 | 3.710 | ||||
| 10/06/2026 | 0.148 | 8,318.730 | 0 | 3,710,000 | 3.710 | ||||
| 09/06/2026 | 0.148 | 8,324.590 | 0 | 3,710,000 | 3.710 | ||||
| 08/06/2026 | 0.149 | 8,341.360 | 0 | 3,710,000 | 3.710 | ||||
| 05/06/2026 | 0.159 | 8,436.630 | 0 | 3,710,000 | 3.710 | ||||
| 04/06/2026 | 0.164 | 8,501.910 | 0 | 3,710,000 | 3.710 | ||||
| 03/06/2026 | 0.171 | 8,596.590 | 100,000 | 3,710,000 | 3.710 | 100,000 | 0.171 | ||
| 02/06/2026 | 0.188 | 8,762.970 | 100,000 | 3,610,000 | 3.610 | 100,000 | 0.177 | ||
| 01/06/2026 | 0.163 | 8,507.870 | 0 | 3,710,000 | 3.710 | ||||
| 29/05/2026 | 0.154 | 8,425.820 | 0 | 3,710,000 | 3.710 | ||||
| 28/05/2026 | 0.147 | 8,364.410 | 0 | 3,710,000 | 3.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
