59965 中企摩通七甲牛Ｂ (R 牛證)
按盤價 
0.168 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.168 | 8,528.100 | 60,000 | ||||||
| 10/08/2026 | 0.176 | 8,621.840 | 50,000 | 2,830,000 | 2.830 | 50,000 | 0.175 | ||
| 07/08/2026 | 0.167 | 8,531.580 | 220,000 | 2,880,000 | 2.880 | 110,000 | 0.161 | 110,000 | 0.162 |
| 06/08/2026 | 0.163 | 8,498.730 | 150,000 | 2,880,000 | 2.880 | 150,000 | 0.164 | ||
| 05/08/2026 | 0.175 | 8,603.730 | 150,000 | 2,730,000 | 2.730 | 100,000 | 0.175 | 50,000 | 0.168 |
| 04/08/2026 | 0.171 | 8,574.260 | 350,000 | 2,780,000 | 2.780 | 150,000 | 0.172 | 200,000 | 0.171 |
| 03/08/2026 | 0.178 | 8,652.150 | 50,000 | 2,730,000 | 2.730 | 50,000 | 0.178 | ||
| 31/07/2026 | 0.176 | 8,612.150 | 10,000 | 2,780,000 | 2.780 | 10,000 | 0.176 | ||
| 30/07/2026 | 0.179 | 8,644.710 | 100,000 | 2,790,000 | 2.790 | 100,000 | 0.179 | ||
| 29/07/2026 | 0.176 | 8,623.520 | 210,000 | 2,890,000 | 2.890 | 210,000 | 0.170 | ||
| 28/07/2026 | 0.159 | 8,436.250 | 110,000 | 3,100,000 | 3.100 | 110,000 | 0.163 | ||
| 27/07/2026 | 0.152 | 8,365.380 | 30,000 | 3,210,000 | 3.210 | 30,000 | 0.152 | ||
| 24/07/2026 | 0.142 | 8,271.060 | 0 | 3,240,000 | 3.240 | ||||
| 23/07/2026 | 0.149 | 8,352.670 | 50,000 | 3,240,000 | 3.240 | 50,000 | 0.148 | ||
| 22/07/2026 | 0.140 | 8,251.070 | 60,000 | 3,290,000 | 3.290 | 60,000 | 0.139 | ||
| 21/07/2026 | 0.153 | 8,360.680 | 0 | 3,230,000 | 3.230 | ||||
| 20/07/2026 | 0.154 | 8,381.900 | 210,000 | 3,230,000 | 3.230 | 210,000 | 0.155 | ||
| 17/07/2026 | 0.128 | 8,136.730 | 310,000 | 3,440,000 | 3.440 | 310,000 | 0.129 | ||
| 16/07/2026 | 0.150 | 8,318.140 | 720,000 | 3,130,000 | 3.130 | 720,000 | 0.151 | ||
| 15/07/2026 | 0.136 | 8,184.380 | 20,000 | 3,850,000 | 3.850 | 20,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
